[stockbuds] 2012-03-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 15 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/15/2012 4:20pm 1,402.60 +8.32 +0.60% 662,586,176
^IXIC 3/15/2012 4:25pm 3,056.37 +15.64 +0.51% 0
^GSPTSE 3/15/2012 4:10pm 12,455.82 +77.92 +0.63% 0
^TWII 3/15/2012 1:33am 8,121.62 0.00 0.00% 0
XPTUSD=X N/A N/A 1,652.20 N/A N/A N/A
XAUUSD=X 3/15/2012 4:09pm 1,658.80 N/A N/A N/A
XPDUSD=X N/A N/A 708.75 N/A N/A N/A
XAGUSD=X N/A N/A 34.413 N/A N/A N/A
USDCAD=X 3/15/2012 4:09pm 0.9916 N/A N/A N/A
USDEUR=X 3/15/2012 4:09pm 0.7641 N/A N/A N/A
USDGBP=X 3/15/2012 4:09pm 0.6363 N/A N/A N/A
USDJPY=X 3/15/2012 4:09pm 83.464 N/A N/A N/A
USDTWD=X 3/15/2012 4:09pm 29.58 N/A N/A N/A
JAVA N/A 2:56pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/15/2012 4:01pm 50.73 +0.40 +0.79% 1,639,210
HPQ 3/15/2012 4:00pm 24.40 +0.06 +0.25% 20,320,592
AAPL 3/15/2012 4:00pm 585.56 -4.02 -0.68% 41,219,332
IBM 3/15/2012 4:02pm 206.00 +1.28 +0.63% 3,577,553
MSFT 3/15/2012 4:00pm 32.85 +0.08 +0.24% 48,603,960
TWX 3/15/2012 4:00pm 35.84 -0.14 -0.39% 8,428,603
SVVS N/A 2:56pm 0.00 N/A N/A N/A
YHOO 3/15/2012 4:00pm 14.885 +0.255 +1.74% 19,758,894
AMZN 3/15/2012 4:00pm 184.43 +2.17 +1.19% 4,130,551
CSCO 3/15/2012 4:00pm 19.91 -0.285 -1.41% 54,590,292
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/15/2012 4:00pm 27.75 +0.29 +1.06% 33,856,328
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/15/2012 4:02pm 8.95 -0.19 -2.08% 15,777,702
PMCS 3/15/2012 4:00pm 7.14 +0.01 +0.14% 2,041,912
HLIT 3/15/2012 4:00pm 5.35 -0.26 -4.63% 2,776,139
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/15/2012 4:00pm 79.19 +0.95 +1.21% 970,974
TRMB 3/15/2012 4:00pm 54.53 +1.86 +3.53% 1,031,082
EFII 3/15/2012 4:00pm 16.43 +0.23 +1.42% 124,389
BLD.TO 3/15/2012 3:59pm 1.52 +0.03 +2.01% 38,938
BLDP 3/15/2012 3:59pm 1.53 +0.04 +2.68% 236,109
VZ 3/15/2012 4:01pm 39.54 +0.07 +0.18% 10,025,269
DIS 3/15/2012 4:00pm 43.47 -0.01 -0.02% 6,065,652
More information about the stockbuds
mailing list