[stockbuds] 2012-03-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 14 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/14/2012 4:20pm 1,394.28 -1.67 -0.12% 678,401,664
^IXIC 3/14/2012 4:25pm 3,040.73 +0.85 +0.03% 0
^GSPTSE 3/14/2012 4:10pm 12,377.90 -159.79 -1.27% 0
^TWII 3/14/2012 1:33am 8,125.26 +93.75 +1.17% 0
XPTUSD=X N/A N/A 1,652.20 N/A N/A N/A
XAUUSD=X 3/14/2012 4:11pm 1,642.80 N/A N/A N/A
XPDUSD=X N/A N/A 708.75 N/A N/A N/A
XAGUSD=X N/A N/A 34.413 N/A N/A N/A
USDCAD=X 3/14/2012 4:12pm 0.9931 N/A N/A N/A
USDEUR=X 3/14/2012 4:12pm 0.7679 N/A N/A N/A
USDGBP=X 3/14/2012 4:12pm 0.6383 N/A N/A N/A
USDJPY=X 3/14/2012 4:12pm 83.7175 N/A N/A N/A
USDTWD=X 3/14/2012 4:12pm 29.562 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/14/2012 4:00pm 50.33 -0.73 -1.43% 1,870,384
HPQ 3/14/2012 4:00pm 24.34 -0.23 -0.94% 20,613,984
AAPL 3/14/2012 4:00pm 589.58 +21.48 +3.78% 50,352,920
IBM 3/14/2012 4:02pm 204.72 +0.94 +0.46% 4,563,077
MSFT 3/14/2012 4:00pm 32.77 +0.10 +0.31% 41,881,936
TWX 3/14/2012 4:00pm 35.98 -0.54 -1.48% 29,127,460
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/14/2012 4:00pm 14.63 +0.08 +0.55% 14,464,659
AMZN 3/14/2012 4:00pm 182.26 -2.33 -1.26% 3,660,793
CSCO 3/14/2012 4:00pm 20.195 -0.025 -0.12% 41,121,988
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/14/2012 4:00pm 27.46 -0.03 -0.11% 46,390,340
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/14/2012 4:01pm 9.14 +0.60 +7.03% 33,973,968
PMCS 3/14/2012 4:00pm 7.13 +0.13 +1.86% 7,032,805
HLIT 3/14/2012 4:00pm 5.61 -0.39 -6.50% 1,055,440
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/14/2012 4:00pm 78.24 -1.47 -1.84% 1,783,747
TRMB 3/14/2012 4:00pm 52.67 -0.36 -0.68% 568,057
EFII 3/14/2012 4:00pm 16.20 -0.40 -2.41% 62,010
BLD.TO 3/14/2012 3:59pm 1.49 0.00 0.00% 26,915
BLDP 3/14/2012 3:59pm 1.49 -0.02 -1.32% 113,933
VZ 3/14/2012 4:02pm 39.47 -0.01 -0.03% 11,280,667
DIS 3/14/2012 4:00pm 43.48 -0.53 -1.20% 10,943,016
More information about the stockbuds
mailing list