[stockbuds] 2012-03-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Mar 14 13:25:01 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      3/14/2012 4:20pm       1,394.28      -1.67    -0.12%    678,401,664
^IXIC      3/14/2012 4:25pm       3,040.73      +0.85    +0.03%              0
^GSPTSE    3/14/2012 4:10pm      12,377.90    -159.79    -1.27%              0
^TWII      3/14/2012 1:33am       8,125.26     +93.75    +1.17%              0
XPTUSD=X   N/A N/A                1,652.20        N/A       N/A            N/A
XAUUSD=X   3/14/2012 4:11pm       1,642.80        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  708.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  34.413        N/A       N/A            N/A
USDCAD=X   3/14/2012 4:12pm         0.9931        N/A       N/A            N/A
USDEUR=X   3/14/2012 4:12pm         0.7679        N/A       N/A            N/A
USDGBP=X   3/14/2012 4:12pm         0.6383        N/A       N/A            N/A
USDJPY=X   3/14/2012 4:12pm        83.7175        N/A       N/A            N/A
USDTWD=X   3/14/2012 4:12pm         29.562        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        3/14/2012 4:00pm          50.33      -0.73    -1.43%      1,870,384
HPQ        3/14/2012 4:00pm          24.34      -0.23    -0.94%     20,613,984
AAPL       3/14/2012 4:00pm         589.58     +21.48    +3.78%     50,352,920
IBM        3/14/2012 4:02pm         204.72      +0.94    +0.46%      4,563,077
MSFT       3/14/2012 4:00pm          32.77      +0.10    +0.31%     41,881,936
TWX        3/14/2012 4:00pm          35.98      -0.54    -1.48%     29,127,460
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       3/14/2012 4:00pm          14.63      +0.08    +0.55%     14,464,659
AMZN       3/14/2012 4:00pm         182.26      -2.33    -1.26%      3,660,793
CSCO       3/14/2012 4:00pm         20.195     -0.025    -0.12%     41,121,988
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       3/14/2012 4:00pm          27.46      -0.03    -0.11%     46,390,340
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        3/14/2012 4:01pm           9.14      +0.60    +7.03%     33,973,968
PMCS       3/14/2012 4:00pm           7.13      +0.13    +1.86%      7,032,805
HLIT       3/14/2012 4:00pm           5.61      -0.39    -6.50%      1,055,440
Q          N/A N/A                    0.00       0.00     0.00%              0
CTXS       3/14/2012 4:00pm          78.24      -1.47    -1.84%      1,783,747
TRMB       3/14/2012 4:00pm          52.67      -0.36    -0.68%        568,057
EFII       3/14/2012 4:00pm          16.20      -0.40    -2.41%         62,010
BLD.TO     3/14/2012 3:59pm           1.49       0.00     0.00%         26,915
BLDP       3/14/2012 3:59pm           1.49      -0.02    -1.32%        113,933
VZ         3/14/2012 4:02pm          39.47      -0.01    -0.03%     11,280,667
DIS        3/14/2012 4:00pm          43.48      -0.53    -1.20%     10,943,016


More information about the stockbuds mailing list