[stockbuds] 2012-03-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 13 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/13/2012 4:20pm 1,395.96 +24.87 +1.81% 672,467,840
^IXIC 3/13/2012 4:25pm 3,039.88 +56.22 +1.88% 0
^GSPTSE 3/13/2012 4:10pm 12,537.69 +109.68 +0.88% 0
^TWII 3/13/2012 1:33am 8,031.51 +103.96 +1.31% 0
XPTUSD=X N/A N/A 1,652.20 N/A N/A N/A
XAUUSD=X 3/13/2012 4:13pm 1,671.80 N/A N/A N/A
XPDUSD=X N/A N/A 708.75 N/A N/A N/A
XAGUSD=X N/A N/A 34.413 N/A N/A N/A
USDCAD=X 3/13/2012 4:14pm 0.9894 N/A N/A N/A
USDEUR=X 3/13/2012 4:14pm 0.765 N/A N/A N/A
USDGBP=X 3/13/2012 4:14pm 0.6371 N/A N/A N/A
USDJPY=X 3/13/2012 4:14pm 82.975 N/A N/A N/A
USDTWD=X 3/13/2012 4:14pm 29.512 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/13/2012 4:00pm 51.06 +0.12 +0.24% 1,736,295
HPQ 3/13/2012 4:00pm 24.57 +0.53 +2.20% 22,353,748
AAPL 3/13/2012 4:00pm 568.10 +16.10 +2.92% 24,285,304
IBM 3/13/2012 4:01pm 203.78 +2.78 +1.38% 4,767,328
MSFT 3/13/2012 4:00pm 32.67 +0.63 +1.97% 47,770,312
TWX 3/13/2012 4:00pm 36.52 +0.34 +0.94% 8,500,136
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/13/2012 4:00pm 14.55 +0.06 +0.41% 16,927,680
AMZN 3/13/2012 4:00pm 184.59 +1.20 +0.65% 4,337,111
CSCO 3/13/2012 4:00pm 20.22 +0.39 +1.97% 32,570,852
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/13/2012 4:00pm 27.49 +0.505 +1.87% 33,020,128
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/13/2012 4:02pm 8.54 +0.02 +0.23% 13,600,741
PMCS 3/13/2012 4:00pm 7.00 +0.11 +1.60% 1,857,789
HLIT 3/13/2012 4:00pm 6.00 +0.26 +4.53% 588,554
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/13/2012 4:00pm 79.71 +2.49 +3.22% 1,963,241
TRMB 3/13/2012 4:00pm 53.03 +2.27 +4.47% 1,258,857
EFII 3/13/2012 4:00pm 16.60 +0.57 +3.56% 153,907
BLD.TO 3/13/2012 3:59pm 1.49 0.00 0.00% 116,495
BLDP 3/13/2012 4:00pm 1.51 +0.01 +0.67% 448,974
VZ 3/13/2012 4:02pm 39.48 +0.16 +0.41% 10,244,780
DIS 3/13/2012 4:00pm 44.01 +1.67 +3.94% 14,840,172
More information about the stockbuds
mailing list