[stockbuds] 2012-03-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 12 13:25:05 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/12/2012 4:20pm 1,371.09 +0.22 +0.02% 473,681,632
^IXIC 3/12/2012 4:25pm 2,983.66 -4.68 -0.16% 0
^GSPTSE 3/12/2012 4:10pm 12,428.01 -75.61 -0.60% 0
^TWII 3/12/2012 1:33am 7,927.55 -88.46 -1.10% 0
XPTUSD=X N/A N/A 1,652.20 N/A N/A N/A
XAUUSD=X 3/12/2012 4:18pm 1,699.90 N/A N/A N/A
XPDUSD=X N/A N/A 708.75 N/A N/A N/A
XAGUSD=X N/A N/A 34.413 N/A N/A N/A
USDCAD=X 3/12/2012 4:20pm 0.9925 N/A N/A N/A
USDEUR=X 3/12/2012 4:20pm 0.7601 N/A N/A N/A
USDGBP=X 3/12/2012 4:20pm 0.6392 N/A N/A N/A
USDJPY=X 3/12/2012 4:20pm 82.25 N/A N/A N/A
USDTWD=X 3/12/2012 4:20pm 29.522 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/12/2012 4:01pm 50.94 +0.37 +0.73% 1,427,024
HPQ 3/12/2012 4:00pm 24.04 -0.02 -0.08% 16,370,643
AAPL 3/12/2012 4:00pm 552.00 +6.83 +1.25% 14,336,867
IBM 3/12/2012 4:00pm 201.00 +0.38 +0.19% 3,084,844
MSFT 3/12/2012 4:00pm 32.04 +0.05 +0.16% 33,752,824
TWX 3/12/2012 4:00pm 36.18 -0.54 -1.47% 7,027,100
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/12/2012 4:00pm 14.50 -0.13 -0.89% 11,154,513
AMZN 3/12/2012 4:00pm 183.39 -0.93 -0.50% 2,570,759
CSCO 3/12/2012 4:00pm 19.83 +0.03 +0.15% 26,117,584
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/12/2012 4:00pm 26.985 -0.085 -0.31% 23,726,656
MOT N/A 6:-230pm 0.00 N/A N/A N/A
LSI 3/12/2012 4:01pm 8.52 -0.21 -2.41% 9,680,850
PMCS 3/12/2012 4:00pm 6.89 -0.04 -0.58% 1,822,436
HLIT 3/12/2012 4:00pm 5.74 -0.08 -1.37% 234,540
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/12/2012 4:00pm 77.22 +0.95 +1.25% 1,408,740
TRMB 3/12/2012 4:00pm 50.76 -0.10 -0.20% 375,452
EFII 3/12/2012 4:00pm 16.03 +0.05 +0.31% 364,074
BLD.TO 3/12/2012 3:59pm 1.49 +0.05 +3.47% 30,177
BLDP 3/12/2012 4:00pm 1.50 +0.06 +4.17% 217,503
VZ 3/12/2012 4:01pm 39.32 +0.22 +0.56% 9,502,705
DIS 3/12/2012 4:00pm 42.34 +0.10 +0.24% 6,794,821
More information about the stockbuds
mailing list