[stockbuds] 2012-03-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 9 13:25:01 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/9/2012 4:20pm 1,370.87 +4.96 +0.36% 517,159,136
^IXIC 3/9/2012 4:25pm 2,988.34 +17.92 +0.60% 0
^GSPTSE 3/9/2012 4:10pm 12,503.62 +41.69 +0.33% 0
^TWII 3/9/2012 12:33am 8,016.01 +31.45 +0.39% 0
XPTUSD=X N/A N/A 1,652.20 N/A N/A N/A
XAUUSD=X 3/9/2012 4:15pm 1,713.3499 N/A N/A N/A
XPDUSD=X N/A N/A 708.75 N/A N/A N/A
XAGUSD=X N/A N/A 34.413 N/A N/A N/A
USDCAD=X 3/9/2012 4:16pm 0.9909 N/A N/A N/A
USDEUR=X 3/9/2012 4:16pm 0.7625 N/A N/A N/A
USDGBP=X 3/9/2012 4:16pm 0.6379 N/A N/A N/A
USDJPY=X 3/9/2012 4:16pm 82.4705 N/A N/A N/A
USDTWD=X 3/9/2012 4:16pm 29.433 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/9/2012 4:02pm 50.57 -0.10 -0.20% 1,374,497
HPQ 3/9/2012 4:00pm 24.18 -0.46 -1.87% 23,293,304
AAPL 3/9/2012 4:00pm 545.17 +3.18 +0.59% 14,835,583
IBM 3/9/2012 4:01pm 200.62 +0.81 +0.41% 3,144,745
MSFT 3/9/2012 4:00pm 31.99 -0.02 -0.06% 33,831,100
TWX 3/9/2012 4:00pm 36.72 -0.14 -0.38% 4,454,052
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/9/2012 4:00pm 14.63 +0.01 +0.07% 9,604,881
AMZN 3/9/2012 4:00pm 184.32 -3.32 -1.77% 4,487,004
CSCO 3/9/2012 4:00pm 19.80 +0.12 +0.61% 26,003,494
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/9/2012 4:00pm 27.07 +0.23 +0.86% 29,105,804
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 3/9/2012 4:01pm 8.73 +0.20 +2.34% 10,503,680
PMCS 3/9/2012 4:00pm 6.93 +0.03 +0.43% 1,319,158
HLIT 3/9/2012 4:00pm 5.82 +0.05 +0.87% 526,258
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/9/2012 4:00pm 76.27 +1.02 +1.36% 1,694,845
TRMB 3/9/2012 4:00pm 50.86 +0.56 +1.11% 475,284
EFII 3/9/2012 4:00pm 15.98 +0.09 +0.57% 175,474
BLD.TO 3/9/2012 3:59pm 1.44 +0.03 +2.13% 75,249
BLDP 3/9/2012 4:00pm 1.44 +0.02 +1.41% 221,811
VZ 3/9/2012 4:03pm 39.10 -0.12 -0.31% 11,645,674
DIS 3/9/2012 4:00pm 42.24 +0.22 +0.52% 6,844,238
More information about the stockbuds
mailing list