[stockbuds] 2012-03-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 8 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/8/2012 4:20pm 1,365.91 +13.28 +0.98% 531,317,472
^IXIC 3/8/2012 4:25pm 2,970.42 +34.73 +1.18% 0
^GSPTSE 3/8/2012 4:10pm 12,461.93 +111.77 +0.91% 0
^TWII 3/8/2012 12:33am 7,984.56 0.00 0.00% 0
XPTUSD=X N/A N/A 1,652.20 N/A N/A N/A
XAUUSD=X 3/8/2012 4:10pm 1,701.11 N/A N/A N/A
XPDUSD=X N/A N/A 708.75 N/A N/A N/A
XAGUSD=X N/A N/A 34.413 N/A N/A N/A
USDCAD=X 3/8/2012 4:10pm 0.9909 N/A N/A N/A
USDEUR=X 3/8/2012 4:10pm 0.7536 N/A N/A N/A
USDGBP=X 3/8/2012 4:10pm 0.6318 N/A N/A N/A
USDJPY=X 3/8/2012 4:10pm 81.598 N/A N/A N/A
USDTWD=X 3/8/2012 4:10pm 29.508 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 5:-230pm 0.00 N/A N/A N/A
RHT 3/8/2012 4:00pm 50.67 +1.05 +2.12% 1,141,990
HPQ 3/8/2012 4:00pm 24.64 +0.28 +1.15% 13,913,810
AAPL 3/8/2012 4:00pm 541.99 +11.30 +2.13% 18,335,864
IBM 3/8/2012 4:02pm 199.81 +2.04 +1.03% 3,114,397
MSFT 3/8/2012 4:00pm 32.01 +0.17 +0.53% 36,591,804
TWX 3/8/2012 4:00pm 36.86 +0.27 +0.74% 5,550,686
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/8/2012 4:00pm 14.62 0.00 0.00% 11,187,233
AMZN 3/8/2012 4:00pm 187.64 +3.87 +2.11% 4,200,985
CSCO 3/8/2012 4:00pm 19.68 +0.27 +1.39% 36,431,940
NT.TO N/A 5:-230pm 0.00 N/A N/A N/A
INTC 3/8/2012 4:00pm 26.84 -0.07 -0.26% 37,142,024
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 3/8/2012 4:01pm 8.53 +0.20 +2.40% 11,082,799
PMCS 3/8/2012 4:00pm 6.90 +0.05 +0.73% 1,460,377
HLIT 3/8/2012 4:00pm 5.77 +0.07 +1.23% 547,720
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/8/2012 4:00pm 75.25 +3.43 +4.78% 3,925,096
TRMB 3/8/2012 4:00pm 50.30 +1.53 +3.14% 537,767
EFII 3/8/2012 4:00pm 15.89 +0.16 +1.02% 328,259
BLD.TO 3/8/2012 3:59pm 1.41 +0.01 +0.71% 59,210
BLDP 3/8/2012 4:00pm 1.42 +0.01 +0.71% 108,539
VZ 3/8/2012 4:03pm 39.22 +0.35 +0.90% 12,117,294
DIS 3/8/2012 4:00pm 42.02 +0.27 +0.65% 6,121,076
More information about the stockbuds
mailing list