[stockbuds] 2012-03-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 7 13:25:03 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/7/2012 4:20pm 1,352.63 +9.27 +0.69% 617,980,224
^IXIC 3/7/2012 4:25pm 2,935.69 +25.37 +0.87% 0
^GSPTSE 3/7/2012 4:10pm 12,350.16 +51.53 +0.42% 0
^TWII 3/7/2012 12:33am 7,903.08 0.00 0.00% 0
XPTUSD=X N/A N/A 1,652.20 N/A N/A N/A
XAUUSD=X 3/7/2012 4:11pm 1,685.30 N/A N/A N/A
XPDUSD=X N/A N/A 708.75 N/A N/A N/A
XAGUSD=X N/A N/A 34.413 N/A N/A N/A
USDCAD=X 3/7/2012 4:13pm 0.9981 N/A N/A N/A
USDEUR=X 3/7/2012 4:13pm 0.7606 N/A N/A N/A
USDGBP=X 3/7/2012 4:13pm 0.6353 N/A N/A N/A
USDJPY=X 3/7/2012 4:13pm 81.149 N/A N/A N/A
USDTWD=X 3/7/2012 4:13pm 29.546 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/7/2012 4:03pm 49.62 +0.92 +1.89% 1,115,320
HPQ 3/7/2012 4:00pm 24.36 +0.19 +0.79% 15,142,036
AAPL 3/7/2012 4:00pm 530.69 +0.43 +0.08% 28,293,036
IBM 3/7/2012 4:07pm 197.77 +0.51 +0.26% 3,052,816
MSFT 3/7/2012 4:00pm 31.84 +0.285 +0.90% 33,992,748
TWX 3/7/2012 4:01pm 36.59 +0.08 +0.22% 5,929,351
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/7/2012 4:00pm 14.62 +0.205 +1.42% 10,527,331
AMZN 3/7/2012 4:00pm 183.77 +2.68 +1.48% 4,931,768
CSCO 3/7/2012 4:00pm 19.41 -0.07 -0.36% 34,395,096
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/7/2012 4:00pm 26.91 +0.305 +1.15% 31,869,000
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 3/7/2012 4:01pm 8.33 +0.25 +3.09% 11,561,128
PMCS 3/7/2012 4:00pm 6.85 +0.215 +3.24% 2,351,023
HLIT 3/7/2012 4:00pm 5.70 +0.13 +2.33% 394,509
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/7/2012 4:00pm 71.82 0.00 0.00% 2,115,424
TRMB 3/7/2012 4:00pm 48.77 +0.52 +1.08% 252,616
EFII 3/7/2012 4:00pm 15.73 +0.07 +0.45% 107,838
BLD.TO 3/7/2012 3:59pm 1.40 -0.01 -0.71% 13,435
BLDP 3/7/2012 3:59pm 1.41 +0.03 +2.17% 85,761
VZ 3/7/2012 4:04pm 38.87 +0.18 +0.47% 10,478,302
DIS 3/7/2012 4:00pm 41.75 -0.25 -0.60% 7,232,512
More information about the stockbuds
mailing list