[stockbuds] 2012-03-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 6 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/6/2012 4:20pm 1,343.36 -20.97 -1.54% 658,260,352
^IXIC 3/6/2012 4:25pm 2,910.32 -40.16 -1.36% 0
^GSPTSE 3/6/2012 4:10pm 12,298.63 -225.32 -1.80% 0
^TWII 3/6/2012 12:33am 7,937.97 0.00 0.00% 0
XPTUSD=X N/A N/A 1,652.20 N/A N/A N/A
XAUUSD=X 3/6/2012 4:11pm 1,674.50 N/A N/A N/A
XPDUSD=X N/A N/A 708.75 N/A N/A N/A
XAGUSD=X N/A N/A 34.413 N/A N/A N/A
USDCAD=X 3/6/2012 4:14pm 1.0012 N/A N/A N/A
USDEUR=X 3/6/2012 4:14pm 0.7625 N/A N/A N/A
USDGBP=X 3/6/2012 4:14pm 0.6361 N/A N/A N/A
USDJPY=X 3/6/2012 4:14pm 80.864 N/A N/A N/A
USDTWD=X 3/6/2012 4:14pm 29.60 N/A N/A N/A
JAVA N/A 2:31pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/6/2012 4:02pm 48.70 -0.60 -1.22% 1,203,972
HPQ 3/6/2012 4:00pm 24.17 -0.84 -3.36% 30,420,384
AAPL 3/6/2012 4:00pm 530.26 -2.90 -0.54% 28,792,032
IBM 3/6/2012 4:01pm 197.26 -3.40 -1.69% 5,116,672
MSFT 3/6/2012 4:00pm 31.555 -0.245 -0.77% 51,286,408
TWX 3/6/2012 4:00pm 36.51 -0.45 -1.22% 7,458,217
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/6/2012 4:00pm 14.415 -0.205 -1.40% 12,400,435
AMZN 3/6/2012 4:00pm 181.09 +0.83 +0.46% 5,558,503
CSCO 3/6/2012 4:00pm 19.48 -0.12 -0.61% 35,830,392
NT.TO 3/6/2012 4:14pm 0.00 N/A N/A N/A
INTC 3/6/2012 4:00pm 26.605 +0.065 +0.24% 36,849,084
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 3/6/2012 4:01pm 8.08 -0.02 -0.25% 13,785,501
PMCS 3/6/2012 4:00pm 6.635 -0.115 -1.70% 2,961,901
HLIT 3/6/2012 4:00pm 5.57 -0.18 -3.13% 741,268
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/6/2012 4:00pm 71.82 -1.69 -2.30% 1,604,420
TRMB 3/6/2012 3:59pm 48.25 -1.04 -2.11% 378,577
EFII 3/6/2012 4:00pm 15.66 -0.30 -1.88% 167,473
BLD.TO 3/6/2012 3:53pm 1.41 -0.01 -0.70% 50,406
BLDP 3/6/2012 4:00pm 1.38 -0.05 -3.50% 152,634
VZ 3/6/2012 4:01pm 38.69 -0.31 -0.79% 11,008,992
DIS 3/6/2012 4:00pm 42.00 -0.70 -1.64% 10,218,302
More information about the stockbuds
mailing list