[stockbuds] 2012-03-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 5 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/5/2012 4:20pm 1,364.33 -5.30 -0.39% 529,708,896
^IXIC 3/5/2012 4:25pm 2,950.48 -25.71 -0.86% 0
^GSPTSE 3/5/2012 4:10pm 12,523.95 -119.87 -0.95% 0
^TWII 3/5/2012 12:37am 8,004.74 0.00 0.00% 0
XPTUSD=X N/A N/A 1,652.20 N/A N/A N/A
XAUUSD=X 3/5/2012 4:19pm 1,706.9001 N/A N/A N/A
XPDUSD=X N/A N/A 708.75 N/A N/A N/A
XAGUSD=X N/A N/A 34.413 N/A N/A N/A
USDCAD=X 3/5/2012 4:20pm 0.9945 N/A N/A N/A
USDEUR=X 3/5/2012 4:20pm 0.7566 N/A N/A N/A
USDGBP=X 3/5/2012 4:20pm 0.6305 N/A N/A N/A
USDJPY=X 3/5/2012 4:20pm 81.46 N/A N/A N/A
USDTWD=X 3/5/2012 4:20pm 29.508 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/5/2012 4:00pm 49.30 -0.93 -1.85% 1,586,667
HPQ 3/5/2012 4:00pm 25.01 -0.31 -1.22% 23,032,088
AAPL 3/5/2012 4:00pm 533.16 -12.02 -2.20% 28,770,844
IBM 3/5/2012 4:01pm 200.66 +1.85 +0.93% 6,917,914
MSFT 3/5/2012 4:00pm 31.80 -0.275 -0.86% 45,047,120
TWX 3/5/2012 4:00pm 36.96 -0.18 -0.48% 7,109,561
SVVS N/A 1:01am 0.00 N/A N/A N/A
YHOO 3/5/2012 4:00pm 14.62 -0.10 -0.68% 11,706,927
AMZN 3/5/2012 4:00pm 180.26 +0.96 +0.54% 4,664,313
CSCO 3/5/2012 4:00pm 19.60 -0.16 -0.81% 31,823,666
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/5/2012 4:00pm 26.54 -0.375 -1.39% 32,214,784
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 3/5/2012 4:01pm 8.10 -0.23 -2.76% 9,668,869
PMCS 3/5/2012 4:00pm 6.75 -0.06 -0.88% 2,697,553
HLIT 3/5/2012 4:00pm 5.75 -0.25 -4.17% 628,442
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/5/2012 4:00pm 73.51 -1.92 -2.55% 2,157,567
TRMB 3/5/2012 4:00pm 49.29 -0.18 -0.36% 447,512
EFII 3/5/2012 4:00pm 15.96 0.00 0.00% 99,699
BLD.TO 3/5/2012 3:56pm 1.42 +0.05 +3.65% 14,155
BLDP 3/5/2012 4:00pm 1.43 +0.07 +5.15% 205,811
VZ 3/5/2012 4:02pm 39.00 +0.33 +0.85% 13,531,667
DIS 3/5/2012 4:00pm 42.70 +0.34 +0.80% 9,245,090
More information about the stockbuds
mailing list