[stockbuds] 2012-03-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Mar 5 13:25:02 PST 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      3/5/2012 4:20pm        1,364.33      -5.30    -0.39%    529,708,896
^IXIC      3/5/2012 4:25pm        2,950.48     -25.71    -0.86%              0
^GSPTSE    3/5/2012 4:10pm       12,523.95    -119.87    -0.95%              0
^TWII      3/5/2012 12:37am       8,004.74       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,652.20        N/A       N/A            N/A
XAUUSD=X   3/5/2012 4:19pm      1,706.9001        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  708.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  34.413        N/A       N/A            N/A
USDCAD=X   3/5/2012 4:20pm          0.9945        N/A       N/A            N/A
USDEUR=X   3/5/2012 4:20pm          0.7566        N/A       N/A            N/A
USDGBP=X   3/5/2012 4:20pm          0.6305        N/A       N/A            N/A
USDJPY=X   3/5/2012 4:20pm           81.46        N/A       N/A            N/A
USDTWD=X   3/5/2012 4:20pm          29.508        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        3/5/2012 4:00pm           49.30      -0.93    -1.85%      1,586,667
HPQ        3/5/2012 4:00pm           25.01      -0.31    -1.22%     23,032,088
AAPL       3/5/2012 4:00pm          533.16     -12.02    -2.20%     28,770,844
IBM        3/5/2012 4:01pm          200.66      +1.85    +0.93%      6,917,914
MSFT       3/5/2012 4:00pm           31.80     -0.275    -0.86%     45,047,120
TWX        3/5/2012 4:00pm           36.96      -0.18    -0.48%      7,109,561
SVVS       N/A 1:01am                 0.00        N/A       N/A            N/A
YHOO       3/5/2012 4:00pm           14.62      -0.10    -0.68%     11,706,927
AMZN       3/5/2012 4:00pm          180.26      +0.96    +0.54%      4,664,313
CSCO       3/5/2012 4:00pm           19.60      -0.16    -0.81%     31,823,666
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       3/5/2012 4:00pm           26.54     -0.375    -1.39%     32,214,784
MOT        N/A N/A                    0.00       0.00     0.00%              0
LSI        3/5/2012 4:01pm            8.10      -0.23    -2.76%      9,668,869
PMCS       3/5/2012 4:00pm            6.75      -0.06    -0.88%      2,697,553
HLIT       3/5/2012 4:00pm            5.75      -0.25    -4.17%        628,442
Q          N/A N/A                    0.00       0.00     0.00%              0
CTXS       3/5/2012 4:00pm           73.51      -1.92    -2.55%      2,157,567
TRMB       3/5/2012 4:00pm           49.29      -0.18    -0.36%        447,512
EFII       3/5/2012 4:00pm           15.96       0.00     0.00%         99,699
BLD.TO     3/5/2012 3:56pm            1.42      +0.05    +3.65%         14,155
BLDP       3/5/2012 4:00pm            1.43      +0.07    +5.15%        205,811
VZ         3/5/2012 4:02pm           39.00      +0.33    +0.85%     13,531,667
DIS        3/5/2012 4:00pm           42.70      +0.34    +0.80%      9,245,090


More information about the stockbuds mailing list