[stockbuds] 2012-03-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 2 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/2/2012 4:20pm 1,369.63 -4.46 -0.32% 471,299,168
^IXIC 3/2/2012 4:25pm 2,976.19 -12.78 -0.43% 0
^GSPTSE 3/2/2012 4:10pm 12,643.82 -79.64 -0.63% 0
^TWII 3/2/2012 12:33am 8,144.04 0.00 0.00% 0
XPTUSD=X N/A N/A 1,652.20 N/A N/A N/A
XAUUSD=X 3/2/2012 4:14pm 1,712.40 N/A N/A N/A
XPDUSD=X N/A N/A 708.75 N/A N/A N/A
XAGUSD=X N/A N/A 34.413 N/A N/A N/A
USDCAD=X 3/2/2012 4:14pm 0.989 N/A N/A N/A
USDEUR=X 3/2/2012 4:14pm 0.7573 N/A N/A N/A
USDGBP=X 3/2/2012 4:14pm 0.6313 N/A N/A N/A
USDJPY=X 3/2/2012 4:14pm 81.7295 N/A N/A N/A
USDTWD=X 3/2/2012 4:14pm 29.441 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/2/2012 4:01pm 50.23 -0.49 -0.97% 1,220,147
HPQ 3/2/2012 4:00pm 25.32 +0.07 +0.28% 22,442,966
AAPL 3/2/2012 4:00pm 545.18 +0.71 +0.13% 15,172,020
IBM 3/2/2012 4:03pm 198.81 +1.28 +0.65% 3,648,903
MSFT 3/2/2012 4:00pm 32.075 -0.215 -0.67% 46,748,392
TWX 3/2/2012 4:00pm 37.14 -0.32 -0.85% 6,466,339
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/2/2012 4:00pm 14.72 -0.21 -1.41% 9,002,802
AMZN 3/2/2012 4:00pm 179.30 -0.74 -0.41% 3,626,829
CSCO 3/2/2012 4:00pm 19.76 -0.12 -0.60% 27,028,352
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/2/2012 4:00pm 26.915 +0.055 +0.20% 29,233,572
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 3/2/2012 4:01pm 8.33 -0.20 -2.34% 8,931,461
PMCS 3/2/2012 4:00pm 6.81 -0.08 -1.16% 1,931,145
HLIT 3/2/2012 4:00pm 6.00 +0.15 +2.56% 1,120,686
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/2/2012 4:00pm 75.43 -0.83 -1.09% 1,103,898
TRMB 3/2/2012 4:00pm 49.47 -1.13 -2.23% 380,715
EFII 3/2/2012 4:00pm 15.96 +0.05 +0.31% 211,856
BLD.TO 3/2/2012 3:56pm 1.37 -0.01 -0.72% 63,215
BLDP 3/2/2012 4:00pm 1.36 -0.03 -2.16% 236,397
VZ 3/2/2012 4:01pm 38.67 +0.24 +0.62% 11,798,886
DIS 3/2/2012 4:00pm 42.36 -0.03 -0.07% 4,930,844
More information about the stockbuds
mailing list