[stockbuds] 2012-03-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 1 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/1/2012 4:20pm 1,374.09 +8.41 +0.62% 617,097,344
^IXIC 3/1/2012 4:25pm 2,988.97 +22.08 +0.74% 0
^GSPTSE 3/1/2012 4:10pm 12,723.46 +79.45 +0.63% 0
^TWII 3/1/2012 12:33am 8,118.34 0.00 0.00% 0
XPTUSD=X N/A N/A 1,652.20 N/A N/A N/A
XAUUSD=X 3/1/2012 4:24pm 1,716.2999 N/A N/A N/A
XPDUSD=X N/A N/A 708.75 N/A N/A N/A
XAGUSD=X N/A N/A 34.413 N/A N/A N/A
USDCAD=X 3/1/2012 4:24pm 0.9858 N/A N/A N/A
USDEUR=X 3/1/2012 4:24pm 0.7513 N/A N/A N/A
USDGBP=X 3/1/2012 4:24pm 0.6268 N/A N/A N/A
USDJPY=X 3/1/2012 4:24pm 81.053 N/A N/A N/A
USDTWD=X 3/1/2012 4:24pm 29.43 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/1/2012 4:02pm 50.72 +1.26 +2.55% 1,130,863
HPQ 3/1/2012 4:00pm 25.25 -0.06 -0.24% 24,583,498
AAPL 3/1/2012 4:00pm 544.47 +2.03 +0.37% 24,287,992
IBM 3/1/2012 4:02pm 197.53 +0.80 +0.41% 3,533,488
MSFT 3/1/2012 4:00pm 32.29 +0.55 +1.73% 77,089,456
TWX 3/1/2012 4:00pm 37.46 +0.25 +0.67% 8,083,857
SVVS N/A 5:-230pm 0.00 N/A N/A N/A
YHOO 3/1/2012 4:00pm 14.93 +0.10 +0.67% 12,221,581
AMZN 3/1/2012 4:00pm 180.04 +0.35 +0.19% 4,920,092
CSCO 3/1/2012 4:00pm 19.88 0.00 0.00% 42,882,856
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/1/2012 4:00pm 26.86 -0.02 -0.07% 39,241,312
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 3/1/2012 4:02pm 8.53 -0.07 -0.81% 7,940,418
PMCS 3/1/2012 4:00pm 6.89 +0.02 +0.29% 3,189,135
HLIT 3/1/2012 4:00pm 5.85 -0.04 -0.68% 892,842
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/1/2012 4:00pm 76.26 +1.52 +2.03% 1,263,412
TRMB 3/1/2012 4:00pm 50.60 +0.31 +0.62% 381,758
EFII 3/1/2012 4:00pm 15.91 -0.05 -0.31% 135,455
BLD.TO 3/1/2012 3:59pm 1.38 -0.12 -8.00% 132,947
BLDP 3/1/2012 4:00pm 1.39 -0.12 -7.95% 524,945
VZ 3/1/2012 4:02pm 38.43 +0.32 +0.84% 11,254,958
DIS 3/1/2012 4:00pm 42.39 +0.40 +0.95% 7,855,943
More information about the stockbuds
mailing list