[stockbuds] 2012-03-01 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Mar 1 13:25:02 PST 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      3/1/2012 4:20pm        1,374.09      +8.41    +0.62%    617,097,344
^IXIC      3/1/2012 4:25pm        2,988.97     +22.08    +0.74%              0
^GSPTSE    3/1/2012 4:10pm       12,723.46     +79.45    +0.63%              0
^TWII      3/1/2012 12:33am       8,118.34       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,652.20        N/A       N/A            N/A
XAUUSD=X   3/1/2012 4:24pm      1,716.2999        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  708.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  34.413        N/A       N/A            N/A
USDCAD=X   3/1/2012 4:24pm          0.9858        N/A       N/A            N/A
USDEUR=X   3/1/2012 4:24pm          0.7513        N/A       N/A            N/A
USDGBP=X   3/1/2012 4:24pm          0.6268        N/A       N/A            N/A
USDJPY=X   3/1/2012 4:24pm          81.053        N/A       N/A            N/A
USDTWD=X   3/1/2012 4:24pm           29.43        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        3/1/2012 4:02pm           50.72      +1.26    +2.55%      1,130,863
HPQ        3/1/2012 4:00pm           25.25      -0.06    -0.24%     24,583,498
AAPL       3/1/2012 4:00pm          544.47      +2.03    +0.37%     24,287,992
IBM        3/1/2012 4:02pm          197.53      +0.80    +0.41%      3,533,488
MSFT       3/1/2012 4:00pm           32.29      +0.55    +1.73%     77,089,456
TWX        3/1/2012 4:00pm           37.46      +0.25    +0.67%      8,083,857
SVVS       N/A 5:-230pm               0.00        N/A       N/A            N/A
YHOO       3/1/2012 4:00pm           14.93      +0.10    +0.67%     12,221,581
AMZN       3/1/2012 4:00pm          180.04      +0.35    +0.19%      4,920,092
CSCO       3/1/2012 4:00pm           19.88       0.00     0.00%     42,882,856
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       3/1/2012 4:00pm           26.86      -0.02    -0.07%     39,241,312
MOT        N/A N/A                    0.00       0.00     0.00%              0
LSI        3/1/2012 4:02pm            8.53      -0.07    -0.81%      7,940,418
PMCS       3/1/2012 4:00pm            6.89      +0.02    +0.29%      3,189,135
HLIT       3/1/2012 4:00pm            5.85      -0.04    -0.68%        892,842
Q          N/A N/A                    0.00       0.00     0.00%              0
CTXS       3/1/2012 4:00pm           76.26      +1.52    +2.03%      1,263,412
TRMB       3/1/2012 4:00pm           50.60      +0.31    +0.62%        381,758
EFII       3/1/2012 4:00pm           15.91      -0.05    -0.31%        135,455
BLD.TO     3/1/2012 3:59pm            1.38      -0.12    -8.00%        132,947
BLDP       3/1/2012 4:00pm            1.39      -0.12    -7.95%        524,945
VZ         3/1/2012 4:02pm           38.43      +0.32    +0.84%     11,254,958
DIS        3/1/2012 4:00pm           42.39      +0.40    +0.95%      7,855,943


More information about the stockbuds mailing list