[stockbuds] 2012-06-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 29 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/29/2012 4:20pm 1,362.16 +33.12 +2.49% 852,293,824
^IXIC 6/29/2012 4:25pm 2,935.05 +85.56 +3.00% 0
^GSPTSE 6/29/2012 4:10pm 11,596.56 +171.86 +1.50% 0
^TWII 6/29/2012 1:33am 7,296.28 +126.67 +1.77% 0
XPTUSD=X 6/27/2012 5:22pm 1,409.70 N/A N/A N/A
XAUUSD=X 6/29/2012 4:21pm 1,597.2251 N/A N/A N/A
XPDUSD=X 6/27/2012 5:22pm 577.75 N/A N/A N/A
XAGUSD=X 6/27/2012 5:22pm 26.941 N/A N/A N/A
USDCAD=X 6/29/2012 4:22pm 1.0183 N/A N/A N/A
USDEUR=X 6/29/2012 4:22pm 0.7906 N/A N/A N/A
USDGBP=X 6/29/2012 4:22pm 0.6381 N/A N/A N/A
USDJPY=X 6/29/2012 4:22pm 79.885 N/A N/A N/A
USDTWD=X 6/29/2012 4:22pm 29.875 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 1:28am 0.00 N/A N/A N/A
RHT 6/29/2012 4:01pm 56.48 +3.80 +7.21% 2,724,080
HPQ 6/29/2012 4:00pm 20.11 +0.75 +3.87% 18,188,626
AAPL 6/29/2012 4:00pm 584.00 +14.95 +2.63% 14,456,339
IBM 6/29/2012 4:02pm 195.58 +4.18 +2.18% 5,029,747
MSFT 6/29/2012 4:00pm 30.59 +0.68 +2.27% 49,641,148
TWX 6/29/2012 4:00pm 38.50 +0.63 +1.66% 6,561,126
SVVS N/A 11:28am 0.00 N/A N/A N/A
YHOO 6/29/2012 4:00pm 15.83 +0.38 +2.46% 11,906,835
AMZN 6/29/2012 4:00pm 228.35 +7.04 +3.18% 3,472,918
CSCO 6/29/2012 4:00pm 17.17 +0.69 +4.19% 45,470,700
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/29/2012 4:00pm 26.65 +0.82 +3.17% 31,269,096
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/29/2012 4:04pm 6.37 +0.29 +4.77% 7,673,238
PMCS 6/29/2012 4:00pm 6.14 +0.16 +2.68% 1,999,756
HLIT 6/29/2012 4:00pm 4.26 +0.17 +4.16% 607,428
Q N/A 6:-230pm 0.00 N/A N/A N/A
CTXS 6/29/2012 4:00pm 83.94 +5.82 +7.45% 2,305,745
TRMB 6/29/2012 4:00pm 46.01 +1.25 +2.79% 835,164
EFII 6/29/2012 4:00pm 16.25 +0.67 +4.30% 140,583
BLD.TO 6/29/2012 3:33pm 1.17 0.00 0.00% 12,451
BLDP 6/29/2012 4:00pm 1.14 -0.01 -0.87% 79,477
VZ 6/29/2012 4:01pm 44.44 +0.47 +1.07% 17,691,916
DIS 6/29/2012 4:01pm 48.50 +0.68 +1.42% 9,804,942
More information about the stockbuds
mailing list