[stockbuds] 2012-06-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 28 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/28/2012 4:20pm 1,329.04 -2.81 -0.21% 692,412,736
^IXIC 6/28/2012 4:25pm 2,849.49 -25.83 -0.90% 0
^GSPTSE 6/28/2012 4:10pm 11,424.70 +13.76 +0.12% 0
^TWII 6/28/2012 1:33am 7,169.61 -13.40 -0.19% 0
XPTUSD=X 6/27/2012 5:22pm 1,409.70 N/A N/A N/A
XAUUSD=X 6/28/2012 4:19pm 1,555.35 N/A N/A N/A
XPDUSD=X 6/27/2012 5:22pm 577.75 N/A N/A N/A
XAGUSD=X 6/27/2012 5:22pm 26.941 N/A N/A N/A
USDCAD=X 6/28/2012 4:23pm 1.0333 N/A N/A N/A
USDEUR=X 6/28/2012 4:23pm 0.8035 N/A N/A N/A
USDGBP=X 6/28/2012 4:23pm 0.6446 N/A N/A N/A
USDJPY=X 6/28/2012 4:23pm 79.456 N/A N/A N/A
USDTWD=X 6/28/2012 4:23pm 29.942 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/28/2012 4:00pm 52.68 -1.74 -3.20% 1,975,391
HPQ 6/28/2012 4:00pm 19.36 -0.15 -0.77% 15,792,269
AAPL 6/28/2012 4:00pm 569.05 -5.45 -0.95% 9,874,090
IBM 6/28/2012 4:01pm 191.40 -1.60 -0.83% 3,922,701
MSFT 6/28/2012 4:00pm 29.91 -0.26 -0.86% 42,406,908
TWX 6/28/2012 4:06pm 37.87 -0.13 -0.34% 9,454,559
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/28/2012 4:00pm 15.45 -0.07 -0.45% 12,436,990
AMZN 6/28/2012 4:00pm 221.31 -4.31 -1.91% 2,942,109
CSCO 6/28/2012 4:00pm 16.48 -0.25 -1.49% 51,436,448
NT.TO 2/268/10254 9:30pm 0.00 N/A N/A N/A
INTC 6/28/2012 4:00pm 25.83 -0.39 -1.49% 36,887,768
MOT N/A 10:35am 0.00 N/A N/A N/A
LSI 6/28/2012 4:07pm 6.08 -0.13 -2.09% 15,522,330
PMCS 6/28/2012 4:00pm 5.98 -0.05 -0.83% 2,146,322
HLIT 6/28/2012 4:00pm 4.09 -0.15 -3.54% 396,225
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/28/2012 4:00pm 78.12 -2.40 -2.98% 1,639,153
TRMB 6/28/2012 4:00pm 44.76 -0.61 -1.34% 833,342
EFII 6/28/2012 4:00pm 15.58 -0.14 -0.89% 204,429
BLD.TO 6/28/2012 3:59pm 1.17 +0.05 +4.46% 15,237
BLDP 6/28/2012 4:00pm 1.15 +0.05 +4.55% 81,919
VZ 6/28/2012 4:03pm 43.97 +0.19 +0.43% 13,510,926
DIS 6/28/2012 4:00pm 47.82 -0.05 -0.10% 6,608,244
More information about the stockbuds
mailing list