[stockbuds] 2012-06-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 27 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/27/2012 4:20pm 1,331.85 +11.86 +0.90% 499,558,336
^IXIC 6/27/2012 4:25pm 2,875.32 +21.26 +0.74% 0
^GSPTSE 6/27/2012 4:10pm 11,410.94 +76.52 +0.68% 0
^TWII 6/27/2012 1:33am 7,183.01 +45.08 +0.63% 0
XPTUSD=X 6/27/2012 1:44pm 1,409.70 N/A N/A N/A
XAUUSD=X 6/27/2012 4:23pm 1,575.45 N/A N/A N/A
XPDUSD=X 6/27/2012 2:05pm 577.75 N/A N/A N/A
XAGUSD=X 6/27/2012 3:31pm 26.941 N/A N/A N/A
USDCAD=X 6/27/2012 4:23pm 1.0259 N/A N/A N/A
USDEUR=X 6/27/2012 4:23pm 0.8021 N/A N/A N/A
USDGBP=X 6/27/2012 4:23pm 0.6427 N/A N/A N/A
USDJPY=X 6/27/2012 4:23pm 79.7095 N/A N/A N/A
USDTWD=X 6/27/2012 4:23pm 29.944 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 3:31pm 0.00 N/A N/A N/A
RHT 6/27/2012 4:02pm 54.42 -0.20 -0.37% 1,949,266
HPQ 6/27/2012 4:00pm 19.51 +0.155 +0.80% 11,441,513
AAPL 6/27/2012 4:00pm 574.50 +2.475 +0.43% 7,119,730
IBM 6/27/2012 4:01pm 193.00 +1.05 +0.55% 2,740,281
MSFT 6/27/2012 4:00pm 30.17 +0.15 +0.50% 31,363,126
TWX 6/27/2012 4:00pm 38.00 +0.85 +2.29% 7,324,437
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/27/2012 4:00pm 15.52 +0.175 +1.14% 10,392,640
AMZN 6/27/2012 4:00pm 225.62 +0.01 +0.00% 2,761,048
CSCO 6/27/2012 4:00pm 16.73 -0.085 -0.51% 40,229,192
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/27/2012 4:00pm 26.22 +0.215 +0.83% 21,768,560
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/27/2012 4:02pm 6.21 +0.08 +1.31% 5,127,674
PMCS 6/27/2012 4:00pm 6.03 -0.045 -0.74% 2,218,101
HLIT 6/27/2012 4:00pm 4.24 +0.06 +1.44% 394,039
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/27/2012 4:00pm 80.52 +0.72 +0.90% 1,367,070
TRMB 6/27/2012 4:00pm 45.37 -0.62 -1.35% 605,053
EFII 6/27/2012 4:00pm 15.72 +0.17 +1.09% 98,197
BLD.TO 6/27/2012 3:45pm 1.12 -0.01 -0.88% 54,040
BLDP 6/27/2012 4:00pm 1.10 -0.01 -0.90% 162,353
VZ 6/27/2012 4:02pm 43.78 -0.06 -0.14% 9,234,484
DIS 6/27/2012 4:00pm 47.87 +0.57 +1.21% 5,678,494
More information about the stockbuds
mailing list