[stockbuds] 2012-06-26 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jun 26 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      6/26/2012 4:20pm       1,319.99      +6.27    +0.48%    550,327,744
^IXIC      6/26/2012 4:25pm       2,854.06     +17.90    +0.63%              0
^GSPTSE    6/26/2012 4:10pm      11,334.42      +4.03    +0.04%              0
^TWII      6/26/2012 1:33am       7,137.93     -28.45    -0.40%              0
XPTUSD=X   6/26/2012 1:32pm       1,426.80        N/A       N/A            N/A
XAUUSD=X   6/26/2012 4:22pm       1,573.35        N/A       N/A            N/A
XPDUSD=X   6/26/2012 1:32pm         592.65        N/A       N/A            N/A
XAGUSD=X   6/26/2012 3:31pm         27.037        N/A       N/A            N/A
USDCAD=X   6/26/2012 4:24pm         1.0239        N/A       N/A            N/A
USDEUR=X   6/26/2012 4:24pm         0.8004        N/A       N/A            N/A
USDGBP=X   6/26/2012 4:24pm         0.6394        N/A       N/A            N/A
USDJPY=X   6/26/2012 4:24pm         79.484        N/A       N/A            N/A
USDTWD=X   6/26/2012 4:24pm         29.965        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A 6:-230pm               0.00        N/A       N/A            N/A
RHT        6/26/2012 4:02pm          54.62      +0.88    +1.64%      2,147,711
HPQ        6/26/2012 4:00pm         19.355      -0.19    -0.97%     20,987,752
AAPL       6/26/2012 4:00pm        572.025      +1.26    +0.22%      9,722,432
IBM        6/26/2012 4:02pm         191.95      -0.91    -0.47%      3,336,065
MSFT       6/26/2012 4:00pm          30.02     +0.155    +0.52%     35,115,740
TWX        6/26/2012 4:00pm          37.15      +0.53    +1.45%      5,247,328
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       6/26/2012 4:00pm         15.345      -0.09    -0.58%     13,325,335
AMZN       6/26/2012 4:00pm         225.61      +5.54    +2.52%      3,667,978
CSCO       6/26/2012 4:00pm         16.815      -0.12    -0.71%     29,300,336
NT.TO      N/A 6:-230pm               0.00        N/A       N/A            N/A
INTC       6/26/2012 4:00pm         26.005     -0.045    -0.17%     32,963,644
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        6/26/2012 4:02pm           6.13      +0.01    +0.16%      8,343,725
PMCS       6/26/2012 4:00pm          6.075     -0.035    -0.57%      1,255,229
HLIT       6/26/2012 4:00pm           4.18      +0.13    +3.21%        929,404
Q          N/A 2:56pm                 0.00        N/A       N/A            N/A
CTXS       6/26/2012 4:00pm          79.80      +1.57    +2.01%      1,441,995
TRMB       6/26/2012 4:00pm          45.99      +0.73    +1.61%        712,872
EFII       6/26/2012 4:00pm          15.55      -0.02    -0.13%        146,651
BLD.TO     6/26/2012 3:58pm           1.13      -0.05    -4.24%         48,720
BLDP       6/26/2012 3:59pm           1.11      -0.02    -1.77%         90,005
VZ         6/26/2012 4:01pm          43.84      +0.19    +0.44%      9,697,304
DIS        6/26/2012 4:00pm          47.30      +0.60    +1.28%      7,151,117


More information about the stockbuds mailing list