[stockbuds] 2012-06-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 26 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/26/2012 4:20pm 1,319.99 +6.27 +0.48% 550,327,744
^IXIC 6/26/2012 4:25pm 2,854.06 +17.90 +0.63% 0
^GSPTSE 6/26/2012 4:10pm 11,334.42 +4.03 +0.04% 0
^TWII 6/26/2012 1:33am 7,137.93 -28.45 -0.40% 0
XPTUSD=X 6/26/2012 1:32pm 1,426.80 N/A N/A N/A
XAUUSD=X 6/26/2012 4:22pm 1,573.35 N/A N/A N/A
XPDUSD=X 6/26/2012 1:32pm 592.65 N/A N/A N/A
XAGUSD=X 6/26/2012 3:31pm 27.037 N/A N/A N/A
USDCAD=X 6/26/2012 4:24pm 1.0239 N/A N/A N/A
USDEUR=X 6/26/2012 4:24pm 0.8004 N/A N/A N/A
USDGBP=X 6/26/2012 4:24pm 0.6394 N/A N/A N/A
USDJPY=X 6/26/2012 4:24pm 79.484 N/A N/A N/A
USDTWD=X 6/26/2012 4:24pm 29.965 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 6:-230pm 0.00 N/A N/A N/A
RHT 6/26/2012 4:02pm 54.62 +0.88 +1.64% 2,147,711
HPQ 6/26/2012 4:00pm 19.355 -0.19 -0.97% 20,987,752
AAPL 6/26/2012 4:00pm 572.025 +1.26 +0.22% 9,722,432
IBM 6/26/2012 4:02pm 191.95 -0.91 -0.47% 3,336,065
MSFT 6/26/2012 4:00pm 30.02 +0.155 +0.52% 35,115,740
TWX 6/26/2012 4:00pm 37.15 +0.53 +1.45% 5,247,328
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/26/2012 4:00pm 15.345 -0.09 -0.58% 13,325,335
AMZN 6/26/2012 4:00pm 225.61 +5.54 +2.52% 3,667,978
CSCO 6/26/2012 4:00pm 16.815 -0.12 -0.71% 29,300,336
NT.TO N/A 6:-230pm 0.00 N/A N/A N/A
INTC 6/26/2012 4:00pm 26.005 -0.045 -0.17% 32,963,644
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/26/2012 4:02pm 6.13 +0.01 +0.16% 8,343,725
PMCS 6/26/2012 4:00pm 6.075 -0.035 -0.57% 1,255,229
HLIT 6/26/2012 4:00pm 4.18 +0.13 +3.21% 929,404
Q N/A 2:56pm 0.00 N/A N/A N/A
CTXS 6/26/2012 4:00pm 79.80 +1.57 +2.01% 1,441,995
TRMB 6/26/2012 4:00pm 45.99 +0.73 +1.61% 712,872
EFII 6/26/2012 4:00pm 15.55 -0.02 -0.13% 146,651
BLD.TO 6/26/2012 3:58pm 1.13 -0.05 -4.24% 48,720
BLDP 6/26/2012 3:59pm 1.11 -0.02 -1.77% 90,005
VZ 6/26/2012 4:01pm 43.84 +0.19 +0.44% 9,697,304
DIS 6/26/2012 4:00pm 47.30 +0.60 +1.28% 7,151,117
More information about the stockbuds
mailing list