[stockbuds] 2012-06-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 25 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/25/2012 4:20pm 1,313.72 -21.30 -1.60% 596,553,728
^IXIC 6/25/2012 4:25pm 2,836.16 -56.26 -1.95% 0
^GSPTSE 6/25/2012 4:10pm 11,330.39 -105.15 -0.92% 0
^TWII 6/25/2012 1:33am 7,166.38 0.00 0.00% 0
XPTUSD=X 6/25/2012 1:28pm 1,439.10 N/A N/A N/A
XAUUSD=X 6/25/2012 4:23pm 1,584.80 N/A N/A N/A
XPDUSD=X 6/25/2012 1:27pm 606.20 N/A N/A N/A
XAGUSD=X 6/25/2012 3:31pm 27.518 N/A N/A N/A
USDCAD=X 6/25/2012 4:24pm 1.0293 N/A N/A N/A
USDEUR=X 6/25/2012 4:24pm 0.7999 N/A N/A N/A
USDGBP=X 6/25/2012 4:24pm 0.6422 N/A N/A N/A
USDJPY=X 6/25/2012 4:24pm 79.6715 N/A N/A N/A
USDTWD=X 6/25/2012 4:24pm 29.983 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/25/2012 4:00pm 53.74 -1.27 -2.31% 3,061,114
HPQ 6/25/2012 4:00pm 19.545 -0.825 -4.05% 21,923,948
AAPL 6/25/2012 4:00pm 570.765 -11.335 -1.95% 10,656,444
IBM 6/25/2012 4:01pm 192.86 -0.84 -0.43% 3,147,191
MSFT 6/25/2012 4:00pm 29.865 -0.835 -2.72% 40,182,696
TWX 6/25/2012 4:00pm 36.62 -0.87 -2.32% 6,733,583
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/25/2012 4:00pm 15.435 -0.175 -1.12% 12,325,774
AMZN 6/25/2012 4:00pm 220.07 -2.09 -0.94% 2,335,887
CSCO 6/25/2012 4:00pm 16.935 -0.195 -1.14% 30,225,924
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/25/2012 4:00pm 26.05 -0.885 -3.29% 39,094,272
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/25/2012 4:01pm 6.12 -0.25 -3.92% 7,645,237
PMCS 6/25/2012 4:00pm 6.11 -0.31 -4.83% 1,603,599
HLIT 6/25/2012 4:00pm 4.05 -0.13 -3.11% 737,907
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/25/2012 4:00pm 78.23 -1.91 -2.38% 1,232,584
TRMB 6/25/2012 4:00pm 45.26 -1.21 -2.60% 1,098,446
EFII 6/25/2012 4:00pm 15.57 -0.55 -3.41% 130,899
BLD.TO 6/25/2012 3:59pm 1.18 +0.02 +1.72% 64,636
BLDP 6/25/2012 4:00pm 1.13 -0.05 -4.24% 108,073
VZ 6/25/2012 4:02pm 43.65 -0.30 -0.68% 11,440,343
DIS 6/25/2012 4:00pm 46.70 -0.77 -1.62% 6,602,104
More information about the stockbuds
mailing list