[stockbuds] 2012-06-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 22 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/22/2012 4:20pm 1,335.02 +9.51 +0.72% 928,975,680
^IXIC 6/22/2012 4:25pm 2,892.42 +33.33 +1.17% 0
^GSPTSE 6/22/2012 4:10pm 11,435.54 +27.22 +0.24% 0
^TWII 6/22/2012 1:33am 7,222.05 -57.00 -0.78% 0
XPTUSD=X 6/22/2012 1:22pm 1,430.70 N/A N/A N/A
XAUUSD=X 6/22/2012 4:14pm 1,571.80 N/A N/A N/A
XPDUSD=X 6/22/2012 1:37pm 605.95 N/A N/A N/A
XAGUSD=X 6/22/2012 3:33pm 26.657 N/A N/A N/A
USDCAD=X 6/22/2012 4:14pm 1.0247 N/A N/A N/A
USDEUR=X 6/22/2012 4:14pm 0.796 N/A N/A N/A
USDGBP=X 6/22/2012 4:14pm 0.6416 N/A N/A N/A
USDJPY=X 6/22/2012 4:14pm 80.459 N/A N/A N/A
USDTWD=X 6/22/2012 4:14pm 29.964 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/22/2012 4:04pm 55.01 +2.01 +3.79% 4,555,907
HPQ 6/22/2012 4:00pm 20.37 +0.075 +0.37% 15,023,252
AAPL 6/22/2012 4:00pm 582.10 +4.43 +0.77% 9,471,415
IBM 6/22/2012 4:04pm 193.70 +0.31 +0.16% 6,899,019
MSFT 6/22/2012 4:00pm 30.70 +0.565 +1.87% 39,211,040
TWX 6/22/2012 4:00pm 37.49 +0.22 +0.59% 6,860,557
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/22/2012 4:00pm 15.61 +0.095 +0.61% 10,092,135
AMZN 6/22/2012 4:00pm 222.16 +1.585 +0.72% 1,964,864
CSCO 6/22/2012 4:00pm 17.13 +0.205 +1.21% 37,865,660
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/22/2012 4:00pm 26.935 +0.225 +0.84% 50,093,660
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/22/2012 4:05pm 6.37 +0.17 +2.74% 8,749,144
PMCS 6/22/2012 4:00pm 6.42 +0.14 +2.23% 1,472,861
HLIT 6/22/2012 4:00pm 4.18 +0.07 +1.70% 684,881
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/22/2012 3:59pm 80.11 +2.06 +2.64% 1,351,647
TRMB 6/22/2012 4:00pm 46.47 -0.66 -1.40% 1,066,630
EFII 6/22/2012 4:00pm 16.12 +1.10 +7.32% 348,883
BLD.TO 6/22/2012 3:59pm 1.16 0.00 0.00% 21,975
BLDP 6/22/2012 4:00pm 1.18 +0.06 +5.36% 75,502
VZ 6/22/2012 4:01pm 43.95 +0.62 +1.43% 25,252,316
DIS 6/22/2012 4:00pm 47.47 +0.07 +0.15% 11,984,577
More information about the stockbuds
mailing list