[stockbuds] 2012-06-20 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jun 20 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      6/20/2012 4:20pm       1,355.69      -2.29    -0.17%    572,832,640
^IXIC      6/20/2012 4:25pm       2,930.45      +0.69    +0.02%              0
^GSPTSE    6/20/2012 4:10pm      11,759.34     -29.02    -0.25%              0
^TWII      6/20/2012 1:33am       7,334.63     +61.50    +0.85%              0
XPTUSD=X   6/20/2012 1:20pm       1,465.30        N/A       N/A            N/A
XAUUSD=X   6/20/2012 4:17pm       1,607.30        N/A       N/A            N/A
XPDUSD=X   6/20/2012 1:20pm         618.35        N/A       N/A            N/A
XAGUSD=X   6/20/2012 3:31pm         28.383        N/A       N/A            N/A
USDCAD=X   6/20/2012 4:19pm         1.0187        N/A       N/A            N/A
USDEUR=X   6/20/2012 4:19pm         0.7872        N/A       N/A            N/A
USDGBP=X   6/20/2012 4:19pm         0.6362        N/A       N/A            N/A
USDJPY=X   6/20/2012 4:19pm         79.535        N/A       N/A            N/A
USDTWD=X   6/20/2012 4:19pm         29.861        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        6/20/2012 4:00pm          56.50      -0.42    -0.74%      3,790,146
HPQ        6/20/2012 4:00pm          21.16      +0.35    +1.68%     15,884,200
AAPL       6/20/2012 4:00pm        585.741    -1.6689    -0.28%     12,628,478
IBM        6/20/2012 4:01pm         198.78      -0.15    -0.08%      3,264,580
MSFT       6/20/2012 4:00pm          30.93      +0.23    +0.75%     33,563,036
TWX        6/20/2012 4:00pm          37.13      -0.20    -0.54%      5,839,318
SVVS       8/347/22164 -18:57am         0.00        N/A       N/A            N/A
YHOO       6/20/2012 4:00pm          15.74      +0.09    +0.58%     10,508,369
AMZN       6/20/2012 4:00pm         223.02      -1.01    -0.45%      2,295,751
CSCO       6/20/2012 4:00pm          17.51      +0.33    +1.92%     42,014,156
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       6/20/2012 4:00pm          27.64      +0.13    +0.47%     25,412,560
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        6/20/2012 4:02pm           6.63       0.00     0.00%      6,655,792
PMCS       6/20/2012 4:00pm           6.54      +0.01    +0.15%      1,173,949
HLIT       6/20/2012 4:00pm           4.28      +0.07    +1.66%        373,550
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       6/20/2012 4:00pm          80.89      -0.08    -0.10%      1,045,957
TRMB       6/20/2012 4:00pm          49.27      -0.32    -0.65%        575,028
EFII       6/20/2012 4:00pm          15.76      -0.10    -0.63%        154,487
BLD.TO     6/20/2012 3:54pm           1.17      +0.03    +2.63%         53,138
BLDP       6/20/2012 4:00pm           1.17      +0.06    +5.41%        108,476
VZ         6/20/2012 4:01pm          43.30      -0.43    -0.98%     15,145,758
DIS        6/20/2012 4:00pm          47.73      +0.22    +0.46%      7,054,354


More information about the stockbuds mailing list