[stockbuds] 2012-06-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 20 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/20/2012 4:20pm 1,355.69 -2.29 -0.17% 572,832,640
^IXIC 6/20/2012 4:25pm 2,930.45 +0.69 +0.02% 0
^GSPTSE 6/20/2012 4:10pm 11,759.34 -29.02 -0.25% 0
^TWII 6/20/2012 1:33am 7,334.63 +61.50 +0.85% 0
XPTUSD=X 6/20/2012 1:20pm 1,465.30 N/A N/A N/A
XAUUSD=X 6/20/2012 4:17pm 1,607.30 N/A N/A N/A
XPDUSD=X 6/20/2012 1:20pm 618.35 N/A N/A N/A
XAGUSD=X 6/20/2012 3:31pm 28.383 N/A N/A N/A
USDCAD=X 6/20/2012 4:19pm 1.0187 N/A N/A N/A
USDEUR=X 6/20/2012 4:19pm 0.7872 N/A N/A N/A
USDGBP=X 6/20/2012 4:19pm 0.6362 N/A N/A N/A
USDJPY=X 6/20/2012 4:19pm 79.535 N/A N/A N/A
USDTWD=X 6/20/2012 4:19pm 29.861 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/20/2012 4:00pm 56.50 -0.42 -0.74% 3,790,146
HPQ 6/20/2012 4:00pm 21.16 +0.35 +1.68% 15,884,200
AAPL 6/20/2012 4:00pm 585.741 -1.6689 -0.28% 12,628,478
IBM 6/20/2012 4:01pm 198.78 -0.15 -0.08% 3,264,580
MSFT 6/20/2012 4:00pm 30.93 +0.23 +0.75% 33,563,036
TWX 6/20/2012 4:00pm 37.13 -0.20 -0.54% 5,839,318
SVVS 8/347/22164 -18:57am 0.00 N/A N/A N/A
YHOO 6/20/2012 4:00pm 15.74 +0.09 +0.58% 10,508,369
AMZN 6/20/2012 4:00pm 223.02 -1.01 -0.45% 2,295,751
CSCO 6/20/2012 4:00pm 17.51 +0.33 +1.92% 42,014,156
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/20/2012 4:00pm 27.64 +0.13 +0.47% 25,412,560
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/20/2012 4:02pm 6.63 0.00 0.00% 6,655,792
PMCS 6/20/2012 4:00pm 6.54 +0.01 +0.15% 1,173,949
HLIT 6/20/2012 4:00pm 4.28 +0.07 +1.66% 373,550
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/20/2012 4:00pm 80.89 -0.08 -0.10% 1,045,957
TRMB 6/20/2012 4:00pm 49.27 -0.32 -0.65% 575,028
EFII 6/20/2012 4:00pm 15.76 -0.10 -0.63% 154,487
BLD.TO 6/20/2012 3:54pm 1.17 +0.03 +2.63% 53,138
BLDP 6/20/2012 4:00pm 1.17 +0.06 +5.41% 108,476
VZ 6/20/2012 4:01pm 43.30 -0.43 -0.98% 15,145,758
DIS 6/20/2012 4:00pm 47.73 +0.22 +0.46% 7,054,354
More information about the stockbuds
mailing list