[stockbuds] 2012-06-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 19 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/19/2012 4:20pm 1,357.98 +13.20 +0.98% 586,591,040
^IXIC 6/19/2012 4:25pm 2,929.76 +34.43 +1.19% 0
^GSPTSE 6/19/2012 4:10pm 11,788.36 +187.23 +1.61% 0
^TWII 6/19/2012 1:33am 7,273.13 0.00 0.00% 0
XPTUSD=X 6/19/2012 1:34pm 1,479.00 N/A N/A N/A
XAUUSD=X 6/19/2012 4:19pm 1,618.4301 N/A N/A N/A
XPDUSD=X 6/19/2012 1:20pm 628.25 N/A N/A N/A
XAGUSD=X 6/19/2012 3:32pm 28.362 N/A N/A N/A
USDCAD=X 6/19/2012 4:20pm 1.018 N/A N/A N/A
USDEUR=X 6/19/2012 4:20pm 0.7881 N/A N/A N/A
USDGBP=X 6/19/2012 4:20pm 0.6358 N/A N/A N/A
USDJPY=X 6/19/2012 4:20pm 78.942 N/A N/A N/A
USDTWD=X 6/19/2012 4:20pm 29.90 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/19/2012 4:02pm 56.92 +0.36 +0.64% 2,649,511
HPQ 6/19/2012 4:00pm 20.81 -0.24 -1.14% 21,495,368
AAPL 6/19/2012 4:00pm 587.41 +1.6299 +0.28% 12,609,773
IBM 6/19/2012 4:00pm 198.93 +0.64 +0.32% 3,222,620
MSFT 6/19/2012 4:00pm 30.70 +0.86 +2.88% 73,980,200
TWX 6/19/2012 4:00pm 37.33 +0.18 +0.48% 8,209,001
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/19/2012 4:00pm 15.65 +0.16 +1.03% 9,793,532
AMZN 6/19/2012 4:00pm 224.03 +1.37 +0.62% 2,641,101
CSCO 6/19/2012 4:00pm 17.18 +0.04 +0.23% 38,154,440
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/19/2012 4:00pm 27.51 +0.09 +0.33% 27,472,804
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/19/2012 4:02pm 6.63 +0.12 +1.84% 8,593,556
PMCS 6/19/2012 4:00pm 6.53 +0.13 +2.03% 1,781,348
HLIT 6/19/2012 4:00pm 4.21 +0.01 +0.24% 516,222
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/19/2012 4:00pm 80.97 +0.52 +0.65% 1,327,779
TRMB 6/19/2012 4:00pm 49.59 +2.10 +4.42% 1,235,415
EFII 6/19/2012 4:00pm 15.86 +0.18 +1.15% 138,152
BLD.TO 6/19/2012 3:59pm 1.14 +0.02 +1.79% 60,423
BLDP 6/19/2012 4:00pm 1.11 -0.01 -0.89% 250,185
VZ 6/19/2012 4:01pm 43.73 -0.09 -0.21% 12,238,754
DIS 6/19/2012 4:00pm 47.51 +0.41 +0.87% 8,065,212
More information about the stockbuds
mailing list