[stockbuds] 2012-06-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 18 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/18/2012 4:20pm 1,344.78 +1.94 +0.14% 540,671,744
^IXIC 6/18/2012 4:25pm 2,895.33 +22.53 +0.78% 0
^GSPTSE 6/18/2012 4:10pm 11,601.13 +76.23 +0.66% 0
^TWII 6/18/2012 1:33am 7,281.50 +125.67 +1.76% 0
XPTUSD=X 6/18/2012 1:26pm 1,482.60 N/A N/A N/A
XAUUSD=X 6/18/2012 4:20pm 1,628.30 N/A N/A N/A
XPDUSD=X 6/18/2012 1:25pm 631.85 N/A N/A N/A
XAGUSD=X 6/18/2012 3:31pm 28.665 N/A N/A N/A
USDCAD=X 6/18/2012 4:20pm 1.0244 N/A N/A N/A
USDEUR=X 6/18/2012 4:20pm 0.7953 N/A N/A N/A
USDGBP=X 6/18/2012 4:20pm 0.6382 N/A N/A N/A
USDJPY=X 6/18/2012 4:20pm 79.1165 N/A N/A N/A
USDTWD=X 6/18/2012 4:20pm 29.858 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/18/2012 4:00pm 56.56 +0.07 +0.12% 2,641,932
HPQ 6/18/2012 4:00pm 21.05 -0.59 -2.73% 21,050,080
AAPL 6/18/2012 4:00pm 585.78 +11.65 +2.03% 15,462,684
IBM 6/18/2012 4:01pm 198.29 -0.81 -0.41% 3,330,794
MSFT 6/18/2012 4:00pm 29.84 -0.18 -0.60% 54,708,508
TWX 6/18/2012 4:00pm 37.15 +0.73 +2.00% 10,494,857
SVVS N/A 11:-586pm 0.00 N/A N/A N/A
YHOO 6/18/2012 4:00pm 15.49 +0.13 +0.85% 8,954,422
AMZN 6/18/2012 4:00pm 222.66 +4.31 +1.97% 3,301,690
CSCO 6/18/2012 4:00pm 17.14 +0.04 +0.23% 34,901,264
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/18/2012 4:00pm 27.42 +0.08 +0.29% 27,926,676
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/18/2012 4:00pm 6.51 +0.11 +1.72% 8,945,444
PMCS 6/18/2012 4:00pm 6.40 +0.16 +2.56% 1,485,511
HLIT 6/18/2012 4:00pm 4.20 -0.03 -0.71% 281,757
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/18/2012 4:00pm 80.45 +0.33 +0.41% 1,734,744
TRMB 6/18/2012 4:00pm 47.49 +0.67 +1.43% 539,851
EFII 6/18/2012 4:00pm 15.68 -0.14 -0.88% 93,555
BLD.TO 6/18/2012 2:30pm 1.12 -0.01 -0.88% 15,850
BLDP 6/18/2012 3:59pm 1.12 -0.01 -0.88% 97,905
VZ 6/18/2012 4:01pm 43.82 +0.27 +0.62% 11,849,425
DIS 6/18/2012 4:01pm 47.10 +0.01 +0.02% 8,814,236
More information about the stockbuds
mailing list