[stockbuds] 2012-06-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 15 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/15/2012 4:20pm 1,342.84 +13.74 +1.03% 1,141,762,816
^IXIC 6/15/2012 4:25pm 2,872.80 +36.47 +1.29% 0
^GSPTSE 6/15/2012 4:10pm 11,524.90 +58.48 +0.51% 0
^TWII 6/15/2012 1:33am 7,155.83 +80.73 +1.14% 0
XPTUSD=X 6/15/2012 1:19pm 1,485.70 N/A N/A N/A
XAUUSD=X 6/15/2012 4:19pm 1,625.70 N/A N/A N/A
XPDUSD=X 6/15/2012 1:19pm 629.10 N/A N/A N/A
XAGUSD=X 6/15/2012 3:31pm 28.734 N/A N/A N/A
USDCAD=X 6/15/2012 4:20pm 1.0216 N/A N/A N/A
USDEUR=X 6/15/2012 4:20pm 0.7897 N/A N/A N/A
USDGBP=X 6/15/2012 4:20pm 0.6366 N/A N/A N/A
USDJPY=X 6/15/2012 4:20pm 78.682 N/A N/A N/A
USDTWD=X 6/15/2012 4:20pm 29.95 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/15/2012 4:01pm 56.49 +2.34 +4.32% 2,974,083
HPQ 6/15/2012 4:00pm 21.64 +0.05 +0.23% 17,186,440
AAPL 6/15/2012 4:00pm 574.13 +2.60 +0.45% 11,210,139
IBM 6/15/2012 4:02pm 199.10 +4.00 +2.05% 6,002,881
MSFT 6/15/2012 4:00pm 30.02 +0.68 +2.32% 57,483,704
TWX 6/15/2012 4:00pm 36.42 +0.99 +2.79% 10,304,698
SVVS N/A 3:31pm 0.00 N/A N/A N/A
YHOO 6/15/2012 4:00pm 15.36 0.00 0.00% 10,528,363
AMZN 6/15/2012 4:00pm 218.35 +3.90 +1.82% 3,465,763
CSCO 6/15/2012 4:00pm 17.10 +0.18 +1.06% 38,410,584
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/15/2012 4:00pm 27.34 +0.36 +1.33% 44,737,240
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/15/2012 4:01pm 6.40 +0.21 +3.39% 9,213,132
PMCS 6/15/2012 4:00pm 6.24 +0.02 +0.32% 2,822,181
HLIT 6/15/2012 4:00pm 4.23 +0.05 +1.20% 665,485
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/15/2012 4:00pm 80.12 +3.37 +4.39% 2,105,817
TRMB 6/15/2012 4:00pm 46.82 +1.38 +3.04% 1,108,137
EFII 6/15/2012 4:00pm 15.82 +0.41 +2.66% 188,757
BLD.TO 6/15/2012 3:58pm 1.13 0.00 0.00% 53,499
BLDP 6/15/2012 4:00pm 1.13 +0.03 +2.73% 225,888
VZ 6/15/2012 4:03pm 43.55 -0.20 -0.46% 19,724,164
DIS 6/15/2012 4:00pm 47.09 -0.09 -0.19% 11,064,377
More information about the stockbuds
mailing list