[stockbuds] 2012-06-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 14 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/14/2012 4:20pm 1,329.10 +14.22 +1.08% 608,009,728
^IXIC 6/14/2012 4:25pm 2,836.33 +17.72 +0.63% 0
^GSPTSE 6/14/2012 4:10pm 11,466.42 -31.45 -0.27% 0
^TWII 6/14/2012 1:33am 7,075.10 -13.73 -0.19% 0
XPTUSD=X 6/14/2012 1:26pm 1,486.10 N/A N/A N/A
XAUUSD=X 6/14/2012 4:23pm 1,624.605 N/A N/A N/A
XPDUSD=X 6/14/2012 1:15pm 633.60 N/A N/A N/A
XAGUSD=X 6/14/2012 3:31pm 28.401 N/A N/A N/A
USDCAD=X 6/14/2012 4:23pm 1.0235 N/A N/A N/A
USDEUR=X 6/14/2012 4:23pm 0.792 N/A N/A N/A
USDGBP=X 6/14/2012 4:23pm 0.6429 N/A N/A N/A
USDJPY=X 6/14/2012 4:23pm 79.3505 N/A N/A N/A
USDTWD=X 6/14/2012 4:23pm 29.944 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/14/2012 4:00pm 54.15 +1.05 +1.98% 1,862,588
HPQ 6/14/2012 4:00pm 21.59 +0.11 +0.51% 10,619,975
AAPL 6/14/2012 4:00pm 571.53 -0.6299 -0.11% 12,156,542
IBM 6/14/2012 4:01pm 195.10 +2.00 +1.04% 3,510,435
MSFT 6/14/2012 4:00pm 29.34 +0.21 +0.72% 36,177,832
TWX 6/14/2012 4:00pm 35.43 +0.60 +1.72% 5,846,788
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/14/2012 4:00pm 15.36 +0.025 +0.16% 10,623,794
AMZN 6/14/2012 4:00pm 214.45 -0.28 -0.13% 2,976,432
CSCO 6/14/2012 4:00pm 16.92 +0.265 +1.59% 36,392,300
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/14/2012 4:00pm 26.98 +0.44 +1.66% 35,155,748
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/14/2012 4:01pm 6.19 -0.27 -4.18% 17,677,802
PMCS 6/14/2012 4:00pm 6.22 -0.05 -0.80% 1,340,644
HLIT 6/14/2012 4:00pm 4.18 +0.07 +1.70% 357,630
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/14/2012 4:00pm 76.75 +0.90 +1.19% 1,613,042
TRMB 6/14/2012 4:00pm 45.44 +0.18 +0.40% 694,967
EFII 6/14/2012 4:00pm 15.41 +0.30 +1.99% 114,612
BLD.TO 6/14/2012 3:30pm 1.13 -0.02 -1.74% 17,442
BLDP 6/14/2012 4:00pm 1.10 -0.01 -0.90% 112,232
VZ 6/14/2012 4:01pm 43.75 +0.76 +1.77% 13,923,470
DIS 6/14/2012 4:00pm 47.18 +0.95 +2.05% 12,401,581
More information about the stockbuds
mailing list