[stockbuds] 2012-06-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 13 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/13/2012 4:20pm 1,314.88 -9.30 -0.70% 553,857,984
^IXIC 6/13/2012 4:25pm 2,818.61 -24.46 -0.86% 0
^GSPTSE 6/13/2012 4:10pm 11,497.87 +0.57 +0.00% 0
^TWII 6/13/2012 1:33am 7,088.83 +16.75 +0.24% 0
XPTUSD=X 6/13/2012 1:20pm 1,465.30 N/A N/A N/A
XAUUSD=X 6/13/2012 4:13pm 1,618.4598 N/A N/A N/A
XPDUSD=X 6/13/2012 1:19pm 622.00 N/A N/A N/A
XAGUSD=X 6/13/2012 3:32pm 28.935 N/A N/A N/A
USDCAD=X 6/13/2012 4:14pm 1.0293 N/A N/A N/A
USDEUR=X 6/13/2012 4:14pm 0.7953 N/A N/A N/A
USDGBP=X 6/13/2012 4:14pm 0.6444 N/A N/A N/A
USDJPY=X 6/13/2012 4:14pm 79.397 N/A N/A N/A
USDTWD=X 6/13/2012 4:14pm 29.957 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/13/2012 4:00pm 53.10 -0.62 -1.15% 1,445,524
HPQ 6/13/2012 4:00pm 21.48 -0.22 -1.01% 11,425,999
AAPL 6/13/2012 4:00pm 572.16 -4.00 -0.69% 10,056,973
IBM 6/13/2012 4:02pm 193.10 -1.45 -0.75% 3,209,377
MSFT 6/13/2012 4:00pm 29.13 -0.16 -0.55% 30,004,740
TWX 6/13/2012 4:00pm 34.83 -0.50 -1.42% 5,025,369
SVVS N/A 3:31pm 0.00 N/A N/A N/A
YHOO 6/13/2012 4:00pm 15.335 -0.135 -0.87% 14,508,649
AMZN 6/13/2012 4:00pm 214.73 -1.69 -0.78% 2,260,365
CSCO 6/13/2012 4:00pm 16.655 -0.135 -0.80% 36,665,668
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/13/2012 4:00pm 26.54 +0.02 +0.08% 28,575,480
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/13/2012 4:01pm 6.46 -0.03 -0.46% 12,420,465
PMCS 6/13/2012 4:00pm 6.27 -0.11 -1.72% 1,965,496
HLIT 6/13/2012 4:00pm 4.11 -0.09 -2.14% 440,730
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/13/2012 4:00pm 75.85 -0.92 -1.20% 1,464,562
TRMB 6/13/2012 4:00pm 45.26 -1.08 -2.33% 980,277
EFII 6/13/2012 4:00pm 15.11 -0.27 -1.76% 83,154
BLD.TO 6/13/2012 3:50pm 1.15 -0.04 -3.36% 60,942
BLDP 6/13/2012 4:00pm 1.11 -0.04 -3.48% 148,163
VZ 6/13/2012 4:02pm 42.99 +0.05 +0.12% 10,961,924
DIS 6/13/2012 4:00pm 46.23 -0.15 -0.32% 6,867,087
More information about the stockbuds
mailing list