[stockbuds] 2012-06-13 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jun 13 13:25:03 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      6/13/2012 4:20pm       1,314.88      -9.30    -0.70%    553,857,984
^IXIC      6/13/2012 4:25pm       2,818.61     -24.46    -0.86%              0
^GSPTSE    6/13/2012 4:10pm      11,497.87      +0.57    +0.00%              0
^TWII      6/13/2012 1:33am       7,088.83     +16.75    +0.24%              0
XPTUSD=X   6/13/2012 1:20pm       1,465.30        N/A       N/A            N/A
XAUUSD=X   6/13/2012 4:13pm     1,618.4598        N/A       N/A            N/A
XPDUSD=X   6/13/2012 1:19pm         622.00        N/A       N/A            N/A
XAGUSD=X   6/13/2012 3:32pm         28.935        N/A       N/A            N/A
USDCAD=X   6/13/2012 4:14pm         1.0293        N/A       N/A            N/A
USDEUR=X   6/13/2012 4:14pm         0.7953        N/A       N/A            N/A
USDGBP=X   6/13/2012 4:14pm         0.6444        N/A       N/A            N/A
USDJPY=X   6/13/2012 4:14pm         79.397        N/A       N/A            N/A
USDTWD=X   6/13/2012 4:14pm         29.957        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        6/13/2012 4:00pm          53.10      -0.62    -1.15%      1,445,524
HPQ        6/13/2012 4:00pm          21.48      -0.22    -1.01%     11,425,999
AAPL       6/13/2012 4:00pm         572.16      -4.00    -0.69%     10,056,973
IBM        6/13/2012 4:02pm         193.10      -1.45    -0.75%      3,209,377
MSFT       6/13/2012 4:00pm          29.13      -0.16    -0.55%     30,004,740
TWX        6/13/2012 4:00pm          34.83      -0.50    -1.42%      5,025,369
SVVS       N/A 3:31pm                 0.00        N/A       N/A            N/A
YHOO       6/13/2012 4:00pm         15.335     -0.135    -0.87%     14,508,649
AMZN       6/13/2012 4:00pm         214.73      -1.69    -0.78%      2,260,365
CSCO       6/13/2012 4:00pm         16.655     -0.135    -0.80%     36,665,668
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       6/13/2012 4:00pm          26.54      +0.02    +0.08%     28,575,480
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        6/13/2012 4:01pm           6.46      -0.03    -0.46%     12,420,465
PMCS       6/13/2012 4:00pm           6.27      -0.11    -1.72%      1,965,496
HLIT       6/13/2012 4:00pm           4.11      -0.09    -2.14%        440,730
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       6/13/2012 4:00pm          75.85      -0.92    -1.20%      1,464,562
TRMB       6/13/2012 4:00pm          45.26      -1.08    -2.33%        980,277
EFII       6/13/2012 4:00pm          15.11      -0.27    -1.76%         83,154
BLD.TO     6/13/2012 3:50pm           1.15      -0.04    -3.36%         60,942
BLDP       6/13/2012 4:00pm           1.11      -0.04    -3.48%        148,163
VZ         6/13/2012 4:02pm          42.99      +0.05    +0.12%     10,961,924
DIS        6/13/2012 4:00pm          46.23      -0.15    -0.32%      6,867,087


More information about the stockbuds mailing list