[stockbuds] 2012-06-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 12 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/12/2012 4:20pm 1,324.18 +15.25 +1.17% 573,809,856
^IXIC 6/12/2012 4:25pm 2,843.07 +33.34 +1.19% 0
^GSPTSE 6/12/2012 4:10pm 11,497.30 +95.52 +0.84% 0
^TWII 6/12/2012 1:33am 7,072.08 0.00 0.00% 0
XPTUSD=X 6/12/2012 1:38pm 1,452.90 N/A N/A N/A
XAUUSD=X 6/12/2012 4:17pm 1,613.05 N/A N/A N/A
XPDUSD=X 6/12/2012 1:38pm 622.45 N/A N/A N/A
XAGUSD=X 6/12/2012 3:32pm 28.943 N/A N/A N/A
USDCAD=X 6/12/2012 4:18pm 1.0258 N/A N/A N/A
USDEUR=X 6/12/2012 4:18pm 0.7993 N/A N/A N/A
USDGBP=X 6/12/2012 4:18pm 0.6417 N/A N/A N/A
USDJPY=X 6/12/2012 4:18pm 79.5095 N/A N/A N/A
USDTWD=X 6/12/2012 4:18pm 29.99 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/12/2012 4:02pm 53.72 -0.05 -0.09% 2,046,338
HPQ 6/12/2012 4:00pm 21.70 +0.29 +1.35% 10,627,039
AAPL 6/12/2012 4:00pm 576.16 +4.99 +0.87% 15,141,823
IBM 6/12/2012 4:01pm 194.55 +2.04 +1.06% 2,827,088
MSFT 6/12/2012 4:00pm 29.29 +0.395 +1.37% 32,091,408
TWX 6/12/2012 4:00pm 35.33 +0.77 +2.23% 4,746,397
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/12/2012 4:00pm 15.47 +0.17 +1.11% 16,927,000
AMZN 6/12/2012 4:00pm 216.42 -0.08 -0.04% 2,752,602
CSCO 6/12/2012 4:00pm 16.79 +0.315 +1.91% 29,509,464
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/12/2012 4:00pm 26.52 +0.535 +2.06% 27,476,732
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/12/2012 4:01pm 6.49 +0.14 +2.20% 9,014,322
PMCS 6/12/2012 4:00pm 6.38 +0.22 +3.57% 2,074,435
HLIT 6/12/2012 4:00pm 4.20 +0.03 +0.72% 894,266
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/12/2012 4:00pm 76.77 +1.59 +2.11% 1,448,494
TRMB 6/12/2012 4:00pm 46.34 +0.64 +1.40% 914,582
EFII 6/12/2012 4:00pm 15.38 +0.15 +0.98% 101,094
BLD.TO 6/12/2012 3:49pm 1.19 +0.01 +0.85% 13,377
BLDP 6/12/2012 4:00pm 1.15 +0.01 +0.88% 36,637
VZ 6/12/2012 4:01pm 42.94 +0.38 +0.89% 13,277,863
DIS 6/12/2012 4:00pm 46.38 +0.58 +1.27% 7,569,580
More information about the stockbuds
mailing list