[stockbuds] 2012-06-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jun 11 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      6/11/2012 4:20pm       1,308.93     -16.73    -1.26%    566,368,256
^IXIC      6/11/2012 4:25pm       2,809.73     -48.69    -1.70%              0
^GSPTSE    6/11/2012 4:10pm      11,401.78     -98.85    -0.86%              0
^TWII      6/11/2012 1:33am       7,120.23    +120.58    +1.72%              0
XPTUSD=X   6/11/2012 1:22pm       1,447.80        N/A       N/A            N/A
XAUUSD=X   6/11/2012 4:19pm     1,598.6501        N/A       N/A            N/A
XPDUSD=X   6/11/2012 1:22pm         623.80        N/A       N/A            N/A
XAGUSD=X   6/11/2012 3:31pm         28.606        N/A       N/A            N/A
USDCAD=X   6/11/2012 4:20pm          1.031        N/A       N/A            N/A
USDEUR=X   6/11/2012 4:20pm         0.8011        N/A       N/A            N/A
USDGBP=X   6/11/2012 4:20pm         0.6457        N/A       N/A            N/A
USDJPY=X   6/11/2012 4:20pm        79.4095        N/A       N/A            N/A
USDTWD=X   6/11/2012 4:20pm         29.922        N/A       N/A            N/A
JAVA       N/A -21:10am               0.00        N/A       N/A            N/A
JAVAD      N/A 4:-586pm               0.00        N/A       N/A            N/A
RHT        6/11/2012 4:00pm          53.77      -1.99    -3.57%      1,773,092
HPQ        6/11/2012 4:00pm          21.41     -0.768    -3.46%     14,096,564
AAPL       6/11/2012 4:00pm         571.17      -9.15    -1.58%     20,944,320
IBM        6/11/2012 4:01pm         192.51      -2.63    -1.35%      3,157,756
MSFT       6/11/2012 4:00pm         28.895     -0.755    -2.55%     42,455,720
TWX        6/11/2012 4:00pm          34.56      -0.67    -1.90%      7,386,745
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       6/11/2012 4:00pm          15.30      -0.35    -2.24%     15,520,032
AMZN       6/11/2012 4:00pm         216.50      -1.98    -0.91%      3,650,122
CSCO       6/11/2012 4:00pm         16.475     -0.255    -1.52%     28,354,304
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       6/11/2012 4:00pm         25.985     -0.425    -1.61%     25,807,538
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        6/11/2012 4:02pm           6.35      -0.25    -3.79%      7,874,978
PMCS       6/11/2012 4:00pm           6.16      -0.22    -3.45%      1,557,421
HLIT       6/11/2012 4:00pm           4.17      -0.25    -5.66%        786,372
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       6/11/2012 4:00pm          75.18      -1.94    -2.52%      1,211,606
TRMB       6/11/2012 4:00pm          45.70      -1.90    -3.99%      1,422,886
EFII       6/11/2012 4:00pm          15.23      -0.34    -2.18%        116,912
BLD.TO     6/11/2012 3:57pm           1.18      -0.03    -2.48%          9,099
BLDP       6/11/2012 4:00pm           1.14      -0.03    -2.56%         36,418
VZ         6/11/2012 4:04pm          42.56      +0.12    +0.28%     13,934,490
DIS        6/11/2012 4:00pm          45.80      -0.44    -0.95%      7,713,121


More information about the stockbuds mailing list