[stockbuds] 2012-06-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 11 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/11/2012 4:20pm 1,308.93 -16.73 -1.26% 566,368,256
^IXIC 6/11/2012 4:25pm 2,809.73 -48.69 -1.70% 0
^GSPTSE 6/11/2012 4:10pm 11,401.78 -98.85 -0.86% 0
^TWII 6/11/2012 1:33am 7,120.23 +120.58 +1.72% 0
XPTUSD=X 6/11/2012 1:22pm 1,447.80 N/A N/A N/A
XAUUSD=X 6/11/2012 4:19pm 1,598.6501 N/A N/A N/A
XPDUSD=X 6/11/2012 1:22pm 623.80 N/A N/A N/A
XAGUSD=X 6/11/2012 3:31pm 28.606 N/A N/A N/A
USDCAD=X 6/11/2012 4:20pm 1.031 N/A N/A N/A
USDEUR=X 6/11/2012 4:20pm 0.8011 N/A N/A N/A
USDGBP=X 6/11/2012 4:20pm 0.6457 N/A N/A N/A
USDJPY=X 6/11/2012 4:20pm 79.4095 N/A N/A N/A
USDTWD=X 6/11/2012 4:20pm 29.922 N/A N/A N/A
JAVA N/A -21:10am 0.00 N/A N/A N/A
JAVAD N/A 4:-586pm 0.00 N/A N/A N/A
RHT 6/11/2012 4:00pm 53.77 -1.99 -3.57% 1,773,092
HPQ 6/11/2012 4:00pm 21.41 -0.768 -3.46% 14,096,564
AAPL 6/11/2012 4:00pm 571.17 -9.15 -1.58% 20,944,320
IBM 6/11/2012 4:01pm 192.51 -2.63 -1.35% 3,157,756
MSFT 6/11/2012 4:00pm 28.895 -0.755 -2.55% 42,455,720
TWX 6/11/2012 4:00pm 34.56 -0.67 -1.90% 7,386,745
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/11/2012 4:00pm 15.30 -0.35 -2.24% 15,520,032
AMZN 6/11/2012 4:00pm 216.50 -1.98 -0.91% 3,650,122
CSCO 6/11/2012 4:00pm 16.475 -0.255 -1.52% 28,354,304
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/11/2012 4:00pm 25.985 -0.425 -1.61% 25,807,538
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/11/2012 4:02pm 6.35 -0.25 -3.79% 7,874,978
PMCS 6/11/2012 4:00pm 6.16 -0.22 -3.45% 1,557,421
HLIT 6/11/2012 4:00pm 4.17 -0.25 -5.66% 786,372
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/11/2012 4:00pm 75.18 -1.94 -2.52% 1,211,606
TRMB 6/11/2012 4:00pm 45.70 -1.90 -3.99% 1,422,886
EFII 6/11/2012 4:00pm 15.23 -0.34 -2.18% 116,912
BLD.TO 6/11/2012 3:57pm 1.18 -0.03 -2.48% 9,099
BLDP 6/11/2012 4:00pm 1.14 -0.03 -2.56% 36,418
VZ 6/11/2012 4:04pm 42.56 +0.12 +0.28% 13,934,490
DIS 6/11/2012 4:00pm 45.80 -0.44 -0.95% 7,713,121
More information about the stockbuds
mailing list