[stockbuds] 2012-06-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 8 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/8/2012 4:20pm 1,325.66 +10.67 +0.81% 527,209,664
^IXIC 6/8/2012 4:25pm 2,858.42 +27.40 +0.97% 0
^GSPTSE 6/8/2012 4:10pm 11,500.63 -91.49 -0.79% 0
^TWII 6/8/2012 1:33am 6,999.65 -80.66 -1.14% 0
XPTUSD=X 6/7/2012 5:28pm 1,439.40 N/A N/A N/A
XAUUSD=X 6/8/2012 4:23pm 1,593.4498 N/A N/A N/A
XPDUSD=X 6/7/2012 5:27pm 624.35 N/A N/A N/A
XAGUSD=X 6/8/2012 3:31pm 28.461 N/A N/A N/A
USDCAD=X 6/8/2012 4:24pm 1.0272 N/A N/A N/A
USDEUR=X 6/8/2012 4:24pm 0.7995 N/A N/A N/A
USDGBP=X 6/8/2012 4:24pm 0.6468 N/A N/A N/A
USDJPY=X 6/8/2012 4:24pm 79.381 N/A N/A N/A
USDTWD=X 6/8/2012 4:24pm 29.932 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/8/2012 4:06pm 55.76 +1.13 +2.07% 1,590,148
HPQ 6/8/2012 4:00pm 22.31 +0.25 +1.13% 11,229,432
AAPL 6/8/2012 4:00pm 580.32 +8.60 +1.50% 11,974,170
IBM 6/8/2012 4:04pm 195.14 +0.70 +0.36% 2,401,433
MSFT 6/8/2012 4:00pm 29.65 +0.42 +1.44% 40,064,556
TWX 6/8/2012 4:03pm 35.23 +0.23 +0.66% 6,623,188
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/8/2012 4:00pm 15.65 +0.29 +1.89% 14,840,737
AMZN 6/8/2012 4:00pm 218.48 -0.32 -0.15% 2,802,223
CSCO 6/8/2012 4:00pm 16.73 +0.15 +0.90% 27,279,510
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/8/2012 4:00pm 26.41 +0.47 +1.81% 26,521,840
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/8/2012 4:05pm 6.60 +0.06 +0.92% 5,411,020
PMCS 6/8/2012 4:00pm 6.38 +0.03 +0.47% 1,011,510
HLIT 6/8/2012 4:00pm 4.42 +0.04 +0.91% 358,678
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/8/2012 4:00pm 77.12 +1.21 +1.59% 1,388,120
TRMB 6/8/2012 4:00pm 47.60 +0.12 +0.25% 631,696
EFII 6/8/2012 4:00pm 15.57 +0.07 +0.45% 66,609
BLD.TO 6/8/2012 1:47pm 1.21 +0.03 +2.54% 10,320
BLDP 6/8/2012 4:00pm 1.17 +0.02 +1.74% 55,370
VZ 6/8/2012 4:06pm 42.44 +0.80 +1.92% 13,283,350
DIS 6/8/2012 4:00pm 46.24 +0.61 +1.34% 10,571,192
More information about the stockbuds
mailing list