[stockbuds] 2012-06-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 7 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/7/2012 4:20pm 1,314.99 -0.14 -0.01% 649,325,888
^IXIC 6/7/2012 4:25pm 2,831.02 -13.70 -0.48% 0
^GSPTSE 6/7/2012 4:10pm 11,592.12 -41.28 -0.35% 0
^TWII 6/7/2012 1:33am 7,080.31 +24.16 +0.34% 0
XPTUSD=X 6/7/2012 1:27pm 1,439.40 N/A N/A N/A
XAUUSD=X 6/7/2012 4:13pm 1,590.97 N/A N/A N/A
XPDUSD=X 6/7/2012 1:26pm 624.35 N/A N/A N/A
XAGUSD=X 6/7/2012 3:33pm 28.519 N/A N/A N/A
USDCAD=X 6/7/2012 4:14pm 1.0277 N/A N/A N/A
USDEUR=X 6/7/2012 4:14pm 0.7957 N/A N/A N/A
USDGBP=X 6/7/2012 4:14pm 0.6438 N/A N/A N/A
USDJPY=X 6/7/2012 4:14pm 79.585 N/A N/A N/A
USDTWD=X 6/7/2012 4:14pm 29.801 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 6:-230pm 0.00 N/A N/A N/A
RHT 6/7/2012 4:02pm 54.63 -0.64 -1.16% 1,679,955
HPQ 6/7/2012 4:00pm 22.06 -0.29 -1.30% 13,931,426
AAPL 6/7/2012 4:00pm 571.72 +0.2599 +0.05% 13,355,093
IBM 6/7/2012 4:01pm 194.44 +0.45 +0.23% 3,612,269
MSFT 6/7/2012 4:00pm 29.23 -0.12 -0.41% 34,193,288
TWX 6/7/2012 4:00pm 35.00 +0.14 +0.40% 7,550,311
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/7/2012 4:00pm 15.36 0.00 0.00% 11,576,670
AMZN 6/7/2012 4:00pm 218.80 +1.16 +0.53% 3,395,924
CSCO 6/7/2012 4:00pm 16.58 -0.105 -0.63% 33,092,840
NT.TO N/A 6:-230pm 0.00 N/A N/A N/A
INTC 6/7/2012 4:00pm 25.94 -0.13 -0.50% 28,307,224
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/7/2012 4:02pm 6.54 -0.09 -1.36% 9,161,977
PMCS 6/7/2012 4:00pm 6.35 -0.13 -2.01% 2,105,673
HLIT 6/7/2012 4:00pm 4.38 -0.01 -0.23% 567,459
Q N/A 6:-230pm 0.00 N/A N/A N/A
CTXS 6/7/2012 4:00pm 75.91 -1.04 -1.35% 1,770,803
TRMB 6/7/2012 4:00pm 47.48 -0.66 -1.37% 886,764
EFII 6/7/2012 4:00pm 15.50 -0.34 -2.15% 122,210
BLD.TO 6/7/2012 3:59pm 1.18 -0.01 -0.84% 17,982
BLDP 6/7/2012 3:59pm 1.15 -0.04 -3.36% 78,083
VZ 6/7/2012 4:02pm 41.64 -0.13 -0.31% 10,988,162
DIS 6/7/2012 4:00pm 45.63 +0.10 +0.22% 10,044,724
More information about the stockbuds
mailing list