[stockbuds] 2012-06-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 6 13:25:06 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/6/2012 4:20pm 1,315.13 +29.63 +2.30% 652,793,792
^IXIC 6/6/2012 4:25pm 2,844.72 +66.61 +2.40% 0
^GSPTSE 6/6/2012 4:10pm 11,633.40 +125.69 +1.09% 0
^TWII 6/6/2012 1:33am 7,056.15 0.00 0.00% 0
XPTUSD=X 6/6/2012 1:20pm 1,467.70 N/A N/A N/A
XAUUSD=X 6/6/2012 4:15pm 1,619.50 N/A N/A N/A
XPDUSD=X 6/6/2012 1:19pm 631.25 N/A N/A N/A
XAGUSD=X 6/6/2012 3:32pm 29.476 N/A N/A N/A
USDCAD=X 6/6/2012 4:16pm 1.0279 N/A N/A N/A
USDEUR=X 6/6/2012 4:16pm 0.7953 N/A N/A N/A
USDGBP=X 6/6/2012 4:16pm 0.6454 N/A N/A N/A
USDJPY=X 6/6/2012 4:16pm 79.233 N/A N/A N/A
USDTWD=X 6/6/2012 4:16pm 29.852 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 2:37pm 0.00 N/A N/A N/A
RHT 6/6/2012 4:00pm 55.27 +2.31 +4.36% 2,610,832
HPQ 6/6/2012 4:00pm 22.35 +0.67 +3.09% 14,447,229
AAPL 6/6/2012 4:00pm 571.46 +8.63 +1.53% 13,952,541
IBM 6/6/2012 4:02pm 193.99 +4.79 +2.53% 3,544,678
MSFT 6/6/2012 4:00pm 29.35 +0.845 +2.96% 43,117,660
TWX 6/6/2012 4:00pm 34.86 +0.82 +2.41% 4,434,069
SVVS N/A 6:-230pm 0.00 N/A N/A N/A
YHOO 6/6/2012 4:00pm 15.36 +0.265 +1.76% 16,605,456
AMZN 6/6/2012 4:00pm 217.64 +4.43 +2.08% 2,628,893
CSCO 6/6/2012 4:00pm 16.685 +0.565 +3.50% 31,049,404
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/6/2012 4:00pm 26.07 +0.64 +2.52% 31,963,896
MOT N/A 6:-230pm 0.00 N/A N/A N/A
LSI 6/6/2012 4:01pm 6.63 +0.12 +1.84% 9,298,188
PMCS 6/6/2012 4:00pm 6.48 +0.225 +3.60% 1,732,711
HLIT 6/6/2012 4:00pm 4.39 +0.06 +1.39% 589,185
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/6/2012 4:00pm 76.95 +3.27 +4.44% 2,236,573
TRMB 6/6/2012 4:00pm 48.14 +1.47 +3.15% 879,485
EFII 6/6/2012 4:00pm 15.84 +0.39 +2.52% 134,717
BLD.TO 6/6/2012 3:58pm 1.19 0.00 0.00% 45,080
BLDP 6/6/2012 4:00pm 1.19 0.00 0.00% 228,703
VZ 6/6/2012 4:01pm 41.77 +0.57 +1.38% 10,484,767
DIS 6/6/2012 4:00pm 45.53 +0.69 +1.54% 9,310,925
More information about the stockbuds
mailing list