[stockbuds] 2012-06-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 5 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/5/2012 4:20pm 1,285.50 +7.32 +0.57% 558,398,272
^IXIC 6/5/2012 4:25pm 2,778.11 +18.10 +0.66% 0
^GSPTSE 6/5/2012 4:10pm 11,507.71 +171.94 +1.52% 0
^TWII 6/5/2012 1:33am 7,000.45 +105.79 +1.53% 0
XPTUSD=X 6/5/2012 1:15pm 1,439.00 N/A N/A N/A
XAUUSD=X 6/5/2012 4:19pm 1,618.05 N/A N/A N/A
XPDUSD=X 6/5/2012 1:15pm 618.05 N/A N/A N/A
XAGUSD=X 6/5/2012 3:32pm 28.39 N/A N/A N/A
USDCAD=X 6/5/2012 4:19pm 1.0382 N/A N/A N/A
USDEUR=X 6/5/2012 4:19pm 0.8031 N/A N/A N/A
USDGBP=X 6/5/2012 4:19pm 0.6503 N/A N/A N/A
USDJPY=X 6/5/2012 4:19pm 78.747 N/A N/A N/A
USDTWD=X 6/5/2012 4:19pm 29.98 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/5/2012 4:02pm 52.96 +2.48 +4.91% 3,069,829
HPQ 6/5/2012 4:00pm 21.68 +0.62 +2.94% 20,098,786
AAPL 6/5/2012 4:00pm 562.83 -1.46 -0.26% 13,535,575
IBM 6/5/2012 4:00pm 189.20 +0.66 +0.35% 3,509,392
MSFT 6/5/2012 4:00pm 28.505 -0.045 -0.16% 42,126,316
TWX 6/5/2012 4:00pm 34.04 -0.08 -0.23% 4,790,555
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/5/2012 4:00pm 15.095 +0.085 +0.57% 8,865,120
AMZN 6/5/2012 4:00pm 213.21 -1.36 -0.63% 3,468,121
CSCO 6/5/2012 4:00pm 16.12 +0.01 +0.06% 31,846,156
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/5/2012 4:00pm 25.43 +0.39 +1.56% 27,650,420
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/5/2012 4:02pm 6.51 +0.16 +2.52% 7,209,165
PMCS 6/5/2012 4:00pm 6.255 +0.105 +1.71% 3,022,741
HLIT 6/5/2012 4:00pm 4.33 +0.15 +3.59% 280,637
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/5/2012 4:00pm 73.68 +1.40 +1.94% 1,790,802
TRMB 6/5/2012 4:00pm 46.67 +1.37 +3.02% 1,019,070
EFII 6/5/2012 4:00pm 15.45 +0.41 +2.73% 212,441
BLD.TO 6/5/2012 3:59pm 1.19 -0.04 -3.25% 8,769
BLDP 6/5/2012 4:00pm 1.19 -0.01 -0.83% 77,003
VZ 6/5/2012 4:02pm 41.20 -0.14 -0.34% 9,424,056
DIS 6/5/2012 4:00pm 44.84 +0.43 +0.97% 11,038,661
More information about the stockbuds
mailing list