[stockbuds] 2012-06-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 4 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/4/2012 4:20pm 1,278.18 +0.14 +0.01% 635,935,936
^IXIC 6/4/2012 4:25pm 2,760.01 +12.53 +0.46% 0
^GSPTSE 6/4/2012 4:10pm 11,335.77 -25.43 -0.22% 0
^TWII 6/4/2012 1:33am 6,894.66 -211.43 -2.98% 0
XPTUSD=X 6/4/2012 1:26pm 1,425.80 N/A N/A N/A
XAUUSD=X 6/4/2012 4:21pm 1,618.35 N/A N/A N/A
XPDUSD=X 6/4/2012 1:26pm 612.25 N/A N/A N/A
XAGUSD=X 6/4/2012 3:31pm 27.992 N/A N/A N/A
USDCAD=X 6/4/2012 4:22pm 1.0396 N/A N/A N/A
USDEUR=X 6/4/2012 4:22pm 0.8004 N/A N/A N/A
USDGBP=X 6/4/2012 4:22pm 0.6501 N/A N/A N/A
USDJPY=X 6/4/2012 4:22pm 78.3745 N/A N/A N/A
USDTWD=X 6/4/2012 4:22pm 30.035 N/A N/A N/A
JAVA N/A 4:07am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/4/2012 4:02pm 50.48 +0.58 +1.16% 2,738,563
HPQ 6/4/2012 4:00pm 21.06 -0.19 -0.89% 17,941,964
AAPL 6/4/2012 4:00pm 564.29 +3.30 +0.59% 19,619,692
IBM 6/4/2012 4:00pm 188.54 -0.54 -0.29% 4,501,686
MSFT 6/4/2012 4:00pm 28.55 +0.10 +0.35% 46,886,744
TWX 6/4/2012 4:00pm 34.12 +0.36 +1.07% 7,449,711
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/4/2012 4:00pm 15.01 +0.09 +0.60% 14,071,824
AMZN 6/4/2012 4:00pm 214.57 +6.35 +3.05% 4,186,379
CSCO 6/4/2012 4:00pm 16.11 +0.15 +0.94% 27,593,560
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/4/2012 4:00pm 25.04 -0.10 -0.40% 38,975,644
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/4/2012 4:02pm 6.35 +0.02 +0.32% 8,125,313
PMCS 6/4/2012 4:00pm 6.15 +0.02 +0.33% 2,146,957
HLIT 6/4/2012 4:00pm 4.18 +0.02 +0.48% 442,398
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/4/2012 4:00pm 72.28 +1.49 +2.10% 2,110,743
TRMB 6/4/2012 4:00pm 45.30 +0.40 +0.89% 1,035,121
EFII 6/4/2012 4:00pm 15.04 +0.71 +4.95% 171,508
BLD.TO 6/4/2012 3:59pm 1.23 +0.06 +5.13% 17,476
BLDP 6/4/2012 4:00pm 1.20 +0.07 +6.19% 138,152
VZ 6/4/2012 4:02pm 41.34 +0.31 +0.76% 10,325,963
DIS 6/4/2012 4:00pm 44.41 +0.01 +0.02% 9,223,941
More information about the stockbuds
mailing list