[stockbuds] 2012-06-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 1 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/1/2012 4:20pm 1,278.04 -32.29 -2.46% 782,213,056
^IXIC 6/1/2012 4:25pm 2,747.48 -79.86 -2.82% 0
^GSPTSE 6/1/2012 4:10pm 11,361.09 -152.12 -1.32% 0
^TWII 6/1/2012 1:33am 7,106.09 -195.41 -2.68% 0
XPTUSD=X 6/1/2012 1:26pm 1,431.70 N/A N/A N/A
XAUUSD=X 6/1/2012 4:19pm 1,623.95 N/A N/A N/A
XPDUSD=X 6/1/2012 1:26pm 612.30 N/A N/A N/A
XAGUSD=X 6/1/2012 3:31pm 28.497 N/A N/A N/A
USDCAD=X 6/1/2012 4:19pm 1.0403 N/A N/A N/A
USDEUR=X 6/1/2012 4:19pm 0.8051 N/A N/A N/A
USDGBP=X 6/1/2012 4:19pm 0.6515 N/A N/A N/A
USDJPY=X 6/1/2012 4:19pm 78.093 N/A N/A N/A
USDTWD=X 6/1/2012 4:19pm 29.97 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/1/2012 4:02pm 49.90 -1.48 -2.88% 2,544,170
HPQ 6/1/2012 4:00pm 21.25 -1.43 -6.31% 31,048,948
AAPL 6/1/2012 4:00pm 560.99 -16.74 -2.90% 18,404,768
IBM 6/1/2012 4:04pm 189.08 -3.82 -1.98% 5,129,162
MSFT 6/1/2012 4:00pm 28.45 -0.74 -2.54% 52,391,152
TWX 6/1/2012 4:00pm 33.76 -0.71 -2.06% 7,241,657
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/1/2012 4:00pm 14.92 -0.32 -2.10% 14,472,155
AMZN 6/1/2012 4:00pm 208.22 -4.69 -2.20% 3,851,972
CSCO 6/1/2012 4:00pm 15.96 -0.37 -2.27% 45,647,852
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/1/2012 4:00pm 25.14 -0.70 -2.71% 38,878,332
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/1/2012 4:01pm 6.33 -0.32 -4.81% 9,565,512
PMCS 6/1/2012 4:00pm 6.13 -0.25 -3.92% 2,308,482
HLIT 6/1/2012 4:00pm 4.16 -0.23 -5.24% 606,741
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/1/2012 4:00pm 70.79 -2.29 -3.13% 2,699,543
TRMB 6/1/2012 4:00pm 44.90 -2.265 -4.80% 1,537,593
EFII 6/1/2012 3:59pm 14.36 -0.38 -2.58% 139,659
BLD.TO 6/1/2012 3:59pm 1.17 -0.03 -2.50% 29,963
BLDP 6/1/2012 4:00pm 1.13 -0.02 -1.74% 70,851
VZ 6/1/2012 4:02pm 41.03 -0.61 -1.46% 14,243,502
DIS 6/1/2012 4:01pm 44.40 -1.31 -2.87% 14,663,210
More information about the stockbuds
mailing list