[stockbuds] 2012-07-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 31 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/31/2012 4:20pm 1,379.32 -5.98 -0.43% 669,677,824
^IXIC 7/31/2012 4:25pm 2,939.52 -6.32 -0.21% 0
^GSPTSE 7/31/2012 4:10pm 11,664.71 -93.17 -0.79% 0
^TWII 7/31/2012 1:33am 7,270.49 0.00 0.00% 0
XPTUSD=X 7/31/2012 1:24pm 1,415.40 N/A N/A N/A
XAUUSD=X 7/31/2012 4:22pm 1,614.30 N/A N/A N/A
XPDUSD=X 7/31/2012 1:22pm 589.75 N/A N/A N/A
XAGUSD=X 7/31/2012 3:31pm 27.895 N/A N/A N/A
USDCAD=X 7/31/2012 4:22pm 1.0031 N/A N/A N/A
USDEUR=X 7/31/2012 4:22pm 0.8127 N/A N/A N/A
USDGBP=X 7/31/2012 4:22pm 0.638 N/A N/A N/A
USDJPY=X 7/31/2012 4:22pm 78.136 N/A N/A N/A
USDTWD=X 7/31/2012 4:22pm 29.972 N/A N/A N/A
JAVA N/A 4:18am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/31/2012 4:03pm 53.66 -0.10 -0.19% 1,079,662
HPQ 7/31/2012 4:00pm 18.24 -0.02 -0.11% 14,172,539
AAPL 7/31/2012 4:00pm 610.76 +15.73 +2.64% 16,330,267
IBM 7/31/2012 4:01pm 195.98 -0.70 -0.36% 3,069,470
MSFT 7/31/2012 4:00pm 29.47 -0.17 -0.57% 36,887,916
TWX 7/31/2012 4:00pm 39.12 +0.54 +1.40% 9,122,325
SVVS N/A 2:11pm 0.00 N/A N/A N/A
YHOO 7/31/2012 4:00pm 15.84 -0.14 -0.88% 13,586,080
AMZN 7/31/2012 4:00pm 233.30 -2.79 -1.18% 3,390,124
CSCO 7/31/2012 4:00pm 15.95 +0.08 +0.50% 33,385,564
NT.TO N/A 3:31pm 0.00 N/A N/A N/A
INTC 7/31/2012 4:00pm 25.70 -0.06 -0.23% 25,899,354
MOT N/A 7:-576am 0.00 N/A N/A N/A
LSI 7/31/2012 4:02pm 6.90 -0.14 -1.99% 10,918,243
PMCS 7/31/2012 4:00pm 5.32 -0.66 -11.04% 10,866,826
HLIT 7/31/2012 4:00pm 4.24 0.00 0.00% 906,495
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/31/2012 4:00pm 72.68 -0.57 -0.78% 2,959,466
TRMB 7/31/2012 4:00pm 44.26 +0.34 +0.77% 873,278
EFII 7/31/2012 4:00pm 14.62 +0.24 +1.67% 327,019
BLD.TO 7/31/2012 3:59pm 1.04 -0.01 -0.95% 15,841
BLDP 7/31/2012 3:59pm 1.03 -0.01 -0.96% 62,266
VZ 7/31/2012 4:01pm 45.14 +0.19 +0.42% 10,091,959
DIS 7/31/2012 4:01pm 49.14 -0.66 -1.33% 9,050,674
More information about the stockbuds
mailing list