[stockbuds] 2012-07-31 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jul 31 13:25:01 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/31/2012 4:20pm       1,379.32      -5.98    -0.43%    669,677,824
^IXIC      7/31/2012 4:25pm       2,939.52      -6.32    -0.21%              0
^GSPTSE    7/31/2012 4:10pm      11,664.71     -93.17    -0.79%              0
^TWII      7/31/2012 1:33am       7,270.49       0.00     0.00%              0
XPTUSD=X   7/31/2012 1:24pm       1,415.40        N/A       N/A            N/A
XAUUSD=X   7/31/2012 4:22pm       1,614.30        N/A       N/A            N/A
XPDUSD=X   7/31/2012 1:22pm         589.75        N/A       N/A            N/A
XAGUSD=X   7/31/2012 3:31pm         27.895        N/A       N/A            N/A
USDCAD=X   7/31/2012 4:22pm         1.0031        N/A       N/A            N/A
USDEUR=X   7/31/2012 4:22pm         0.8127        N/A       N/A            N/A
USDGBP=X   7/31/2012 4:22pm          0.638        N/A       N/A            N/A
USDJPY=X   7/31/2012 4:22pm         78.136        N/A       N/A            N/A
USDTWD=X   7/31/2012 4:22pm         29.972        N/A       N/A            N/A
JAVA       N/A 4:18am                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/31/2012 4:03pm          53.66      -0.10    -0.19%      1,079,662
HPQ        7/31/2012 4:00pm          18.24      -0.02    -0.11%     14,172,539
AAPL       7/31/2012 4:00pm         610.76     +15.73    +2.64%     16,330,267
IBM        7/31/2012 4:01pm         195.98      -0.70    -0.36%      3,069,470
MSFT       7/31/2012 4:00pm          29.47      -0.17    -0.57%     36,887,916
TWX        7/31/2012 4:00pm          39.12      +0.54    +1.40%      9,122,325
SVVS       N/A 2:11pm                 0.00        N/A       N/A            N/A
YHOO       7/31/2012 4:00pm          15.84      -0.14    -0.88%     13,586,080
AMZN       7/31/2012 4:00pm         233.30      -2.79    -1.18%      3,390,124
CSCO       7/31/2012 4:00pm          15.95      +0.08    +0.50%     33,385,564
NT.TO      N/A 3:31pm                 0.00        N/A       N/A            N/A
INTC       7/31/2012 4:00pm          25.70      -0.06    -0.23%     25,899,354
MOT        N/A 7:-576am               0.00        N/A       N/A            N/A
LSI        7/31/2012 4:02pm           6.90      -0.14    -1.99%     10,918,243
PMCS       7/31/2012 4:00pm           5.32      -0.66   -11.04%     10,866,826
HLIT       7/31/2012 4:00pm           4.24       0.00     0.00%        906,495
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       7/31/2012 4:00pm          72.68      -0.57    -0.78%      2,959,466
TRMB       7/31/2012 4:00pm          44.26      +0.34    +0.77%        873,278
EFII       7/31/2012 4:00pm          14.62      +0.24    +1.67%        327,019
BLD.TO     7/31/2012 3:59pm           1.04      -0.01    -0.95%         15,841
BLDP       7/31/2012 3:59pm           1.03      -0.01    -0.96%         62,266
VZ         7/31/2012 4:01pm          45.14      +0.19    +0.42%     10,091,959
DIS        7/31/2012 4:01pm          49.14      -0.66    -1.33%      9,050,674


More information about the stockbuds mailing list