[stockbuds] 2012-07-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 30 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/30/2012 4:20pm 1,385.30 -0.67 -0.05% 484,671,936
^IXIC 7/30/2012 4:25pm 2,945.84 -12.25 -0.41% 0
^GSPTSE 7/30/2012 4:10pm 11,757.88 -8.48 -0.07% 0
^TWII 7/30/2012 1:33am 7,158.88 0.00 0.00% 0
XPTUSD=X 7/30/2012 1:27pm 1,410.30 N/A N/A N/A
XAUUSD=X 7/30/2012 4:22pm 1,622.0502 N/A N/A N/A
XPDUSD=X 7/30/2012 1:26pm 587.55 N/A N/A N/A
XAGUSD=X 7/30/2012 3:31pm 28.014 N/A N/A N/A
USDCAD=X 7/30/2012 4:23pm 1.0019 N/A N/A N/A
USDEUR=X 7/30/2012 4:23pm 0.8157 N/A N/A N/A
USDGBP=X 7/30/2012 4:23pm 0.6365 N/A N/A N/A
USDJPY=X 7/30/2012 4:23pm 78.168 N/A N/A N/A
USDTWD=X 7/30/2012 4:23pm 30.042 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/30/2012 4:00pm 53.76 -2.05 -3.67% 1,529,056
HPQ 7/30/2012 4:00pm 18.26 -0.305 -1.64% 10,672,709
AAPL 7/30/2012 4:00pm 595.03 +9.8701 +1.69% 13,449,402
IBM 7/30/2012 4:01pm 196.68 +0.29 +0.15% 2,483,844
MSFT 7/30/2012 4:00pm 29.64 -0.115 -0.39% 28,791,568
TWX 7/30/2012 4:00pm 38.58 -0.40 -1.03% 5,982,274
SVVS N/A 9:06pm 0.00 N/A N/A N/A
YHOO 7/30/2012 4:00pm 15.98 -0.13 -0.81% 10,174,981
AMZN 7/30/2012 4:00pm 236.09 -1.23 -0.52% 3,727,734
CSCO 7/30/2012 4:00pm 15.87 +0.18 +1.15% 36,275,260
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/30/2012 4:00pm 25.76 -0.26 -1.00% 25,674,488
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/30/2012 4:01pm 7.04 -0.11 -1.54% 7,273,338
PMCS 7/30/2012 4:00pm 5.98 -0.03 -0.50% 4,240,911
HLIT 7/30/2012 4:00pm 4.24 -0.02 -0.47% 470,532
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/30/2012 4:00pm 73.25 -4.56 -5.86% 5,684,561
TRMB 7/30/2012 4:00pm 43.92 -0.50 -1.13% 411,102
EFII 7/30/2012 4:00pm 14.38 -0.42 -2.84% 256,052
BLD.TO 7/30/2012 3:59pm 1.05 -0.01 -0.94% 10,205
BLDP 7/30/2012 4:00pm 1.04 -0.01 -0.95% 70,332
VZ 7/30/2012 4:01pm 44.95 +0.05 +0.11% 9,378,403
DIS 7/30/2012 4:00pm 49.80 -0.135 -0.27% 8,637,752
More information about the stockbuds
mailing list