[stockbuds] 2012-07-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 30 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/30/2012 4:20pm       1,385.30      -0.67    -0.05%    484,671,936
^IXIC      7/30/2012 4:25pm       2,945.84     -12.25    -0.41%              0
^GSPTSE    7/30/2012 4:10pm      11,757.88      -8.48    -0.07%              0
^TWII      7/30/2012 1:33am       7,158.88       0.00     0.00%              0
XPTUSD=X   7/30/2012 1:27pm       1,410.30        N/A       N/A            N/A
XAUUSD=X   7/30/2012 4:22pm     1,622.0502        N/A       N/A            N/A
XPDUSD=X   7/30/2012 1:26pm         587.55        N/A       N/A            N/A
XAGUSD=X   7/30/2012 3:31pm         28.014        N/A       N/A            N/A
USDCAD=X   7/30/2012 4:23pm         1.0019        N/A       N/A            N/A
USDEUR=X   7/30/2012 4:23pm         0.8157        N/A       N/A            N/A
USDGBP=X   7/30/2012 4:23pm         0.6365        N/A       N/A            N/A
USDJPY=X   7/30/2012 4:23pm         78.168        N/A       N/A            N/A
USDTWD=X   7/30/2012 4:23pm         30.042        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/30/2012 4:00pm          53.76      -2.05    -3.67%      1,529,056
HPQ        7/30/2012 4:00pm          18.26     -0.305    -1.64%     10,672,709
AAPL       7/30/2012 4:00pm         595.03    +9.8701    +1.69%     13,449,402
IBM        7/30/2012 4:01pm         196.68      +0.29    +0.15%      2,483,844
MSFT       7/30/2012 4:00pm          29.64     -0.115    -0.39%     28,791,568
TWX        7/30/2012 4:00pm          38.58      -0.40    -1.03%      5,982,274
SVVS       N/A 9:06pm                 0.00        N/A       N/A            N/A
YHOO       7/30/2012 4:00pm          15.98      -0.13    -0.81%     10,174,981
AMZN       7/30/2012 4:00pm         236.09      -1.23    -0.52%      3,727,734
CSCO       7/30/2012 4:00pm          15.87      +0.18    +1.15%     36,275,260
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/30/2012 4:00pm          25.76      -0.26    -1.00%     25,674,488
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/30/2012 4:01pm           7.04      -0.11    -1.54%      7,273,338
PMCS       7/30/2012 4:00pm           5.98      -0.03    -0.50%      4,240,911
HLIT       7/30/2012 4:00pm           4.24      -0.02    -0.47%        470,532
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       7/30/2012 4:00pm          73.25      -4.56    -5.86%      5,684,561
TRMB       7/30/2012 4:00pm          43.92      -0.50    -1.13%        411,102
EFII       7/30/2012 4:00pm          14.38      -0.42    -2.84%        256,052
BLD.TO     7/30/2012 3:59pm           1.05      -0.01    -0.94%         10,205
BLDP       7/30/2012 4:00pm           1.04      -0.01    -0.95%         70,332
VZ         7/30/2012 4:01pm          44.95      +0.05    +0.11%      9,378,403
DIS        7/30/2012 4:00pm          49.80     -0.135    -0.27%      8,637,752


More information about the stockbuds mailing list