[stockbuds] 2012-07-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 27 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/27/2012 4:20pm 1,385.97 +25.95 +1.91% 740,563,776
^IXIC 7/27/2012 4:25pm 2,958.09 +64.84 +2.24% 0
^GSPTSE 7/27/2012 4:10pm 11,766.36 +126.61 +1.09% 0
^TWII 7/27/2012 1:33am 7,124.49 +153.80 +2.21% 0
XPTUSD=X 7/27/2012 1:40pm 1,406.70 N/A N/A N/A
XAUUSD=X 7/27/2012 4:16pm 1,625.25 N/A N/A N/A
XPDUSD=X 7/27/2012 1:37pm 571.05 N/A N/A N/A
XAGUSD=X 7/27/2012 3:32pm 27.478 N/A N/A N/A
USDCAD=X 7/27/2012 4:17pm 1.0043 N/A N/A N/A
USDEUR=X 7/27/2012 4:17pm 0.8129 N/A N/A N/A
USDGBP=X 7/27/2012 4:17pm 0.636 N/A N/A N/A
USDJPY=X 7/27/2012 4:17pm 78.495 N/A N/A N/A
USDTWD=X 7/27/2012 4:17pm 30.073 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/27/2012 4:03pm 55.81 +2.84 +5.36% 1,936,091
HPQ 7/27/2012 4:00pm 18.565 +0.555 +3.08% 16,162,240
AAPL 7/27/2012 4:00pm 585.16 +10.28 +1.79% 14,251,255
IBM 7/27/2012 4:02pm 196.39 +2.44 +1.26% 3,755,251
MSFT 7/27/2012 4:00pm 29.755 +0.595 +2.04% 43,925,044
TWX 7/27/2012 4:01pm 38.98 +0.63 +1.64% 4,421,043
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/27/2012 4:00pm 16.11 +0.31 +1.96% 14,100,992
AMZN 7/27/2012 4:00pm 237.32 +17.31 +7.87% 11,269,565
CSCO 7/27/2012 4:00pm 15.69 +0.31 +2.02% 39,921,328
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/27/2012 4:00pm 26.02 +0.52 +2.04% 32,998,824
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/27/2012 4:03pm 7.15 +0.11 +1.56% 12,833,755
PMCS 7/27/2012 4:00pm 6.01 +0.12 +2.04% 3,991,235
HLIT 7/27/2012 4:00pm 4.26 +0.25 +6.23% 634,485
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/27/2012 4:00pm 77.81 +3.59 +4.84% 3,349,912
TRMB 7/27/2012 4:00pm 44.42 +1.20 +2.78% 746,670
EFII 7/27/2012 4:00pm 14.80 +0.32 +2.21% 280,136
BLD.TO 7/27/2012 3:59pm 1.06 +0.01 +0.95% 8,635
BLDP 7/27/2012 4:00pm 1.05 +0.01 +0.96% 53,195
VZ 7/27/2012 4:02pm 44.90 +0.44 +0.99% 15,526,068
DIS 7/27/2012 4:00pm 49.935 +0.225 +0.45% 15,818,016
More information about the stockbuds
mailing list