[stockbuds] 2012-07-27 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jul 27 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/27/2012 4:20pm       1,385.97     +25.95    +1.91%    740,563,776
^IXIC      7/27/2012 4:25pm       2,958.09     +64.84    +2.24%              0
^GSPTSE    7/27/2012 4:10pm      11,766.36    +126.61    +1.09%              0
^TWII      7/27/2012 1:33am       7,124.49    +153.80    +2.21%              0
XPTUSD=X   7/27/2012 1:40pm       1,406.70        N/A       N/A            N/A
XAUUSD=X   7/27/2012 4:16pm       1,625.25        N/A       N/A            N/A
XPDUSD=X   7/27/2012 1:37pm         571.05        N/A       N/A            N/A
XAGUSD=X   7/27/2012 3:32pm         27.478        N/A       N/A            N/A
USDCAD=X   7/27/2012 4:17pm         1.0043        N/A       N/A            N/A
USDEUR=X   7/27/2012 4:17pm         0.8129        N/A       N/A            N/A
USDGBP=X   7/27/2012 4:17pm          0.636        N/A       N/A            N/A
USDJPY=X   7/27/2012 4:17pm         78.495        N/A       N/A            N/A
USDTWD=X   7/27/2012 4:17pm         30.073        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/27/2012 4:03pm          55.81      +2.84    +5.36%      1,936,091
HPQ        7/27/2012 4:00pm         18.565     +0.555    +3.08%     16,162,240
AAPL       7/27/2012 4:00pm         585.16     +10.28    +1.79%     14,251,255
IBM        7/27/2012 4:02pm         196.39      +2.44    +1.26%      3,755,251
MSFT       7/27/2012 4:00pm         29.755     +0.595    +2.04%     43,925,044
TWX        7/27/2012 4:01pm          38.98      +0.63    +1.64%      4,421,043
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/27/2012 4:00pm          16.11      +0.31    +1.96%     14,100,992
AMZN       7/27/2012 4:00pm         237.32     +17.31    +7.87%     11,269,565
CSCO       7/27/2012 4:00pm          15.69      +0.31    +2.02%     39,921,328
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/27/2012 4:00pm          26.02      +0.52    +2.04%     32,998,824
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/27/2012 4:03pm           7.15      +0.11    +1.56%     12,833,755
PMCS       7/27/2012 4:00pm           6.01      +0.12    +2.04%      3,991,235
HLIT       7/27/2012 4:00pm           4.26      +0.25    +6.23%        634,485
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       7/27/2012 4:00pm          77.81      +3.59    +4.84%      3,349,912
TRMB       7/27/2012 4:00pm          44.42      +1.20    +2.78%        746,670
EFII       7/27/2012 4:00pm          14.80      +0.32    +2.21%        280,136
BLD.TO     7/27/2012 3:59pm           1.06      +0.01    +0.95%          8,635
BLDP       7/27/2012 4:00pm           1.05      +0.01    +0.96%         53,195
VZ         7/27/2012 4:02pm          44.90      +0.44    +0.99%     15,526,068
DIS        7/27/2012 4:00pm         49.935     +0.225    +0.45%     15,818,016


More information about the stockbuds mailing list