[stockbuds] 2012-07-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 26 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/26/2012 4:19pm 1,360.02 +22.13 +1.65% 704,639,808
^IXIC 7/26/2012 4:25pm 2,893.25 +39.01 +1.37% 0
^GSPTSE 7/26/2012 4:10pm 11,639.75 +147.24 +1.28% 0
^TWII 7/26/2012 1:33am 6,970.69 -8.44 -0.12% 0
XPTUSD=X 7/26/2012 1:43pm 1,406.60 N/A N/A N/A
XAUUSD=X 7/26/2012 4:19pm 1,616.15 N/A N/A N/A
XPDUSD=X 7/26/2012 1:26pm 569.10 N/A N/A N/A
XAGUSD=X 7/26/2012 3:32pm 27.431 N/A N/A N/A
USDCAD=X 7/26/2012 4:20pm 1.0099 N/A N/A N/A
USDEUR=X 7/26/2012 4:20pm 0.814 N/A N/A N/A
USDGBP=X 7/26/2012 4:20pm 0.6373 N/A N/A N/A
USDJPY=X 7/26/2012 4:20pm 78.20 N/A N/A N/A
USDTWD=X 7/26/2012 4:20pm 30.15 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/26/2012 4:00pm 52.97 +1.14 +2.20% 1,883,719
HPQ 7/26/2012 4:00pm 18.01 +0.23 +1.29% 14,391,783
AAPL 7/26/2012 4:00pm 574.88 -0.09 -0.02% 14,463,420
IBM 7/26/2012 4:02pm 193.95 +2.87 +1.50% 2,898,996
MSFT 7/26/2012 4:00pm 29.16 +0.33 +1.14% 44,970,472
TWX 7/26/2012 4:00pm 38.35 -0.20 -0.52% 7,250,189
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/26/2012 4:00pm 15.80 +0.30 +1.94% 10,978,559
AMZN 7/26/2012 4:00pm 220.01 +2.96 +1.36% 5,535,597
CSCO 7/26/2012 4:00pm 15.38 -0.04 -0.26% 55,654,008
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/26/2012 4:00pm 25.50 +0.37 +1.47% 37,553,840
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/26/2012 4:02pm 7.04 +0.99 +16.36% 38,714,992
PMCS 7/26/2012 4:00pm 5.89 +0.10 +1.73% 4,290,631
HLIT 7/26/2012 4:00pm 4.01 +0.04 +1.01% 484,937
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/26/2012 4:00pm 74.22 -0.89 -1.18% 6,211,613
TRMB 7/26/2012 4:00pm 43.22 +1.66 +3.99% 1,346,610
EFII 7/26/2012 4:00pm 14.48 -0.08 -0.55% 207,909
BLD.TO 7/26/2012 3:59pm 1.05 0.00 0.00% 29,296
BLDP 7/26/2012 4:00pm 1.04 0.00 0.00% 72,416
VZ 7/26/2012 4:01pm 44.46 +0.74 +1.69% 14,164,191
DIS 7/26/2012 4:01pm 49.71 +1.41 +2.92% 8,798,695
More information about the stockbuds
mailing list