[stockbuds] 2012-07-26 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 26 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/26/2012 4:19pm       1,360.02     +22.13    +1.65%    704,639,808
^IXIC      7/26/2012 4:25pm       2,893.25     +39.01    +1.37%              0
^GSPTSE    7/26/2012 4:10pm      11,639.75    +147.24    +1.28%              0
^TWII      7/26/2012 1:33am       6,970.69      -8.44    -0.12%              0
XPTUSD=X   7/26/2012 1:43pm       1,406.60        N/A       N/A            N/A
XAUUSD=X   7/26/2012 4:19pm       1,616.15        N/A       N/A            N/A
XPDUSD=X   7/26/2012 1:26pm         569.10        N/A       N/A            N/A
XAGUSD=X   7/26/2012 3:32pm         27.431        N/A       N/A            N/A
USDCAD=X   7/26/2012 4:20pm         1.0099        N/A       N/A            N/A
USDEUR=X   7/26/2012 4:20pm          0.814        N/A       N/A            N/A
USDGBP=X   7/26/2012 4:20pm         0.6373        N/A       N/A            N/A
USDJPY=X   7/26/2012 4:20pm          78.20        N/A       N/A            N/A
USDTWD=X   7/26/2012 4:20pm          30.15        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/26/2012 4:00pm          52.97      +1.14    +2.20%      1,883,719
HPQ        7/26/2012 4:00pm          18.01      +0.23    +1.29%     14,391,783
AAPL       7/26/2012 4:00pm         574.88      -0.09    -0.02%     14,463,420
IBM        7/26/2012 4:02pm         193.95      +2.87    +1.50%      2,898,996
MSFT       7/26/2012 4:00pm          29.16      +0.33    +1.14%     44,970,472
TWX        7/26/2012 4:00pm          38.35      -0.20    -0.52%      7,250,189
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/26/2012 4:00pm          15.80      +0.30    +1.94%     10,978,559
AMZN       7/26/2012 4:00pm         220.01      +2.96    +1.36%      5,535,597
CSCO       7/26/2012 4:00pm          15.38      -0.04    -0.26%     55,654,008
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/26/2012 4:00pm          25.50      +0.37    +1.47%     37,553,840
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/26/2012 4:02pm           7.04      +0.99   +16.36%     38,714,992
PMCS       7/26/2012 4:00pm           5.89      +0.10    +1.73%      4,290,631
HLIT       7/26/2012 4:00pm           4.01      +0.04    +1.01%        484,937
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       7/26/2012 4:00pm          74.22      -0.89    -1.18%      6,211,613
TRMB       7/26/2012 4:00pm          43.22      +1.66    +3.99%      1,346,610
EFII       7/26/2012 4:00pm          14.48      -0.08    -0.55%        207,909
BLD.TO     7/26/2012 3:59pm           1.05       0.00     0.00%         29,296
BLDP       7/26/2012 4:00pm           1.04       0.00     0.00%         72,416
VZ         7/26/2012 4:01pm          44.46      +0.74    +1.69%     14,164,191
DIS        7/26/2012 4:01pm          49.71      +1.41    +2.92%      8,798,695


More information about the stockbuds mailing list