[stockbuds] 2012-07-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 25 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/25/2012 4:20pm 1,337.89 -0.42 -0.03% 642,865,280
^IXIC 7/25/2012 4:25pm 2,854.24 -8.75 -0.31% 0
^GSPTSE 7/25/2012 4:10pm 11,492.51 +25.56 +0.22% 0
^TWII 7/25/2012 1:33am 6,979.13 0.00 0.00% 0
XPTUSD=X 7/25/2012 1:13pm 1,395.10 N/A N/A N/A
XAUUSD=X 7/25/2012 4:19pm 1,603.75 N/A N/A N/A
XPDUSD=X 7/25/2012 1:07pm 564.35 N/A N/A N/A
XAGUSD=X 7/25/2012 3:31pm 27.445 N/A N/A N/A
USDCAD=X 7/25/2012 4:20pm 1.0154 N/A N/A N/A
USDEUR=X 7/25/2012 4:20pm 0.8226 N/A N/A N/A
USDGBP=X 7/25/2012 4:20pm 0.6451 N/A N/A N/A
USDJPY=X 7/25/2012 4:20pm 78.1825 N/A N/A N/A
USDTWD=X 7/25/2012 4:20pm 30.172 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/25/2012 4:05pm 51.83 +0.35 +0.68% 783,494
HPQ 7/25/2012 4:00pm 17.78 -0.205 -1.14% 14,698,486
AAPL 7/25/2012 4:00pm 574.97 -25.95 -4.32% 31,240,656
IBM 7/25/2012 4:00pm 191.08 +0.74 +0.39% 3,448,549
MSFT 7/25/2012 4:00pm 28.83 -0.32 -1.10% 45,150,816
TWX 7/25/2012 4:05pm 38.55 +0.67 +1.77% 8,404,106
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/25/2012 4:00pm 15.50 +0.07 +0.45% 15,064,822
AMZN 7/25/2012 4:00pm 217.05 -5.99 -2.69% 3,621,118
CSCO 7/25/2012 4:00pm 15.42 +0.30 +1.98% 60,731,472
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/25/2012 4:00pm 25.13 +0.125 +0.50% 33,866,976
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/25/2012 4:02pm 6.05 +0.12 +2.02% 10,923,956
PMCS 7/25/2012 4:00pm 5.79 +0.20 +3.58% 2,738,229
HLIT 7/25/2012 4:00pm 3.97 +0.20 +5.31% 754,906
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/25/2012 4:00pm 75.11 -1.65 -2.15% 3,888,011
TRMB 7/25/2012 4:00pm 41.56 +1.33 +3.31% 1,010,276
EFII 7/25/2012 4:00pm 14.56 -0.03 -0.21% 233,594
BLD.TO 7/25/2012 3:58pm 1.05 -0.04 -3.67% 28,691
BLDP 7/25/2012 3:59pm 1.04 -0.03 -2.80% 101,577
VZ 7/25/2012 4:02pm 43.72 -0.05 -0.11% 8,510,668
DIS 7/25/2012 4:00pm 48.30 +0.14 +0.29% 5,769,948
More information about the stockbuds
mailing list