[stockbuds] 2012-07-25 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jul 25 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/25/2012 4:20pm       1,337.89      -0.42    -0.03%    642,865,280
^IXIC      7/25/2012 4:25pm       2,854.24      -8.75    -0.31%              0
^GSPTSE    7/25/2012 4:10pm      11,492.51     +25.56    +0.22%              0
^TWII      7/25/2012 1:33am       6,979.13       0.00     0.00%              0
XPTUSD=X   7/25/2012 1:13pm       1,395.10        N/A       N/A            N/A
XAUUSD=X   7/25/2012 4:19pm       1,603.75        N/A       N/A            N/A
XPDUSD=X   7/25/2012 1:07pm         564.35        N/A       N/A            N/A
XAGUSD=X   7/25/2012 3:31pm         27.445        N/A       N/A            N/A
USDCAD=X   7/25/2012 4:20pm         1.0154        N/A       N/A            N/A
USDEUR=X   7/25/2012 4:20pm         0.8226        N/A       N/A            N/A
USDGBP=X   7/25/2012 4:20pm         0.6451        N/A       N/A            N/A
USDJPY=X   7/25/2012 4:20pm        78.1825        N/A       N/A            N/A
USDTWD=X   7/25/2012 4:20pm         30.172        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/25/2012 4:05pm          51.83      +0.35    +0.68%        783,494
HPQ        7/25/2012 4:00pm          17.78     -0.205    -1.14%     14,698,486
AAPL       7/25/2012 4:00pm         574.97     -25.95    -4.32%     31,240,656
IBM        7/25/2012 4:00pm         191.08      +0.74    +0.39%      3,448,549
MSFT       7/25/2012 4:00pm          28.83      -0.32    -1.10%     45,150,816
TWX        7/25/2012 4:05pm          38.55      +0.67    +1.77%      8,404,106
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/25/2012 4:00pm          15.50      +0.07    +0.45%     15,064,822
AMZN       7/25/2012 4:00pm         217.05      -5.99    -2.69%      3,621,118
CSCO       7/25/2012 4:00pm          15.42      +0.30    +1.98%     60,731,472
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/25/2012 4:00pm          25.13     +0.125    +0.50%     33,866,976
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/25/2012 4:02pm           6.05      +0.12    +2.02%     10,923,956
PMCS       7/25/2012 4:00pm           5.79      +0.20    +3.58%      2,738,229
HLIT       7/25/2012 4:00pm           3.97      +0.20    +5.31%        754,906
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       7/25/2012 4:00pm          75.11      -1.65    -2.15%      3,888,011
TRMB       7/25/2012 4:00pm          41.56      +1.33    +3.31%      1,010,276
EFII       7/25/2012 4:00pm          14.56      -0.03    -0.21%        233,594
BLD.TO     7/25/2012 3:58pm           1.05      -0.04    -3.67%         28,691
BLDP       7/25/2012 3:59pm           1.04      -0.03    -2.80%        101,577
VZ         7/25/2012 4:02pm          43.72      -0.05    -0.11%      8,510,668
DIS        7/25/2012 4:00pm          48.30      +0.14    +0.29%      5,769,948


More information about the stockbuds mailing list