[stockbuds] 2012-07-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 24 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/24/2012 4:20pm 1,338.31 -12.21 -0.90% 615,843,456
^IXIC 7/24/2012 4:25pm 2,862.99 -27.16 -0.94% 0
^GSPTSE 7/24/2012 4:10pm 11,466.95 -78.59 -0.68% 0
^TWII 7/24/2012 1:33am 7,008.35 0.00 0.00% 0
XPTUSD=X 7/24/2012 1:22pm 1,382.30 N/A N/A N/A
XAUUSD=X 7/24/2012 4:21pm 1,581.3499 N/A N/A N/A
XPDUSD=X 7/24/2012 1:22pm 560.45 N/A N/A N/A
XAGUSD=X 7/24/2012 3:31pm 26.79 N/A N/A N/A
USDCAD=X 7/24/2012 4:22pm 1.021 N/A N/A N/A
USDEUR=X 7/24/2012 4:22pm 0.8285 N/A N/A N/A
USDGBP=X 7/24/2012 4:22pm 0.6446 N/A N/A N/A
USDJPY=X 7/24/2012 4:22pm 78.172 N/A N/A N/A
USDTWD=X 7/24/2012 4:22pm 30.14 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/24/2012 4:02pm 51.48 -1.16 -2.20% 1,580,942
HPQ 7/24/2012 4:00pm 17.985 -0.315 -1.72% 17,539,624
AAPL 7/24/2012 4:00pm 600.92 -2.91 -0.48% 15,968,868
IBM 7/24/2012 4:01pm 190.34 -0.49 -0.26% 3,032,944
MSFT 7/24/2012 4:00pm 29.15 -0.13 -0.44% 46,995,012
TWX 7/24/2012 4:00pm 37.88 +0.39 +1.04% 9,584,233
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/24/2012 4:00pm 15.43 -0.33 -2.09% 19,578,882
AMZN 7/24/2012 4:00pm 223.04 -2.97 -1.31% 4,934,417
CSCO 7/24/2012 4:00pm 15.12 -0.95 -5.91% 100,353,968
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/24/2012 4:00pm 25.005 -0.255 -1.01% 33,074,220
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/24/2012 4:01pm 5.93 -0.14 -2.31% 8,043,757
PMCS 7/24/2012 4:00pm 5.59 -0.12 -2.10% 3,330,657
HLIT 7/24/2012 4:00pm 3.77 -0.15 -3.83% 445,543
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/24/2012 4:00pm 76.76 -1.01 -1.30% 1,908,001
TRMB 7/24/2012 4:00pm 40.23 -1.11 -2.69% 1,118,354
EFII 7/24/2012 4:00pm 14.59 -0.27 -1.82% 344,891
BLD.TO 7/24/2012 3:58pm 1.09 -0.01 -0.91% 58,869
BLDP 7/24/2012 4:00pm 1.07 +0.01 +0.94% 76,365
VZ 7/24/2012 4:01pm 43.77 -0.58 -1.31% 12,975,691
DIS 7/24/2012 4:00pm 48.16 +0.18 +0.38% 6,989,778
More information about the stockbuds
mailing list