[stockbuds] 2012-07-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jul 24 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/24/2012 4:20pm       1,338.31     -12.21    -0.90%    615,843,456
^IXIC      7/24/2012 4:25pm       2,862.99     -27.16    -0.94%              0
^GSPTSE    7/24/2012 4:10pm      11,466.95     -78.59    -0.68%              0
^TWII      7/24/2012 1:33am       7,008.35       0.00     0.00%              0
XPTUSD=X   7/24/2012 1:22pm       1,382.30        N/A       N/A            N/A
XAUUSD=X   7/24/2012 4:21pm     1,581.3499        N/A       N/A            N/A
XPDUSD=X   7/24/2012 1:22pm         560.45        N/A       N/A            N/A
XAGUSD=X   7/24/2012 3:31pm          26.79        N/A       N/A            N/A
USDCAD=X   7/24/2012 4:22pm          1.021        N/A       N/A            N/A
USDEUR=X   7/24/2012 4:22pm         0.8285        N/A       N/A            N/A
USDGBP=X   7/24/2012 4:22pm         0.6446        N/A       N/A            N/A
USDJPY=X   7/24/2012 4:22pm         78.172        N/A       N/A            N/A
USDTWD=X   7/24/2012 4:22pm          30.14        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/24/2012 4:02pm          51.48      -1.16    -2.20%      1,580,942
HPQ        7/24/2012 4:00pm         17.985     -0.315    -1.72%     17,539,624
AAPL       7/24/2012 4:00pm         600.92      -2.91    -0.48%     15,968,868
IBM        7/24/2012 4:01pm         190.34      -0.49    -0.26%      3,032,944
MSFT       7/24/2012 4:00pm          29.15      -0.13    -0.44%     46,995,012
TWX        7/24/2012 4:00pm          37.88      +0.39    +1.04%      9,584,233
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/24/2012 4:00pm          15.43      -0.33    -2.09%     19,578,882
AMZN       7/24/2012 4:00pm         223.04      -2.97    -1.31%      4,934,417
CSCO       7/24/2012 4:00pm          15.12      -0.95    -5.91%    100,353,968
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/24/2012 4:00pm         25.005     -0.255    -1.01%     33,074,220
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/24/2012 4:01pm           5.93      -0.14    -2.31%      8,043,757
PMCS       7/24/2012 4:00pm           5.59      -0.12    -2.10%      3,330,657
HLIT       7/24/2012 4:00pm           3.77      -0.15    -3.83%        445,543
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       7/24/2012 4:00pm          76.76      -1.01    -1.30%      1,908,001
TRMB       7/24/2012 4:00pm          40.23      -1.11    -2.69%      1,118,354
EFII       7/24/2012 4:00pm          14.59      -0.27    -1.82%        344,891
BLD.TO     7/24/2012 3:58pm           1.09      -0.01    -0.91%         58,869
BLDP       7/24/2012 4:00pm           1.07      +0.01    +0.94%         76,365
VZ         7/24/2012 4:01pm          43.77      -0.58    -1.31%     12,975,691
DIS        7/24/2012 4:00pm          48.16      +0.18    +0.38%      6,989,778


More information about the stockbuds mailing list