[stockbuds] 2012-07-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 23 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/23/2012 4:20pm       1,350.52     -12.14    -0.89%    591,435,456
^IXIC      7/23/2012 4:25pm       2,890.15     -35.15    -1.20%              0
^GSPTSE    7/23/2012 4:10pm      11,545.54     -77.37    -0.67%              0
^TWII      7/23/2012 1:33am       7,028.73    -135.95    -1.90%              0
XPTUSD=X   7/23/2012 1:09pm       1,396.50        N/A       N/A            N/A
XAUUSD=X   7/23/2012 4:22pm       1,577.05        N/A       N/A            N/A
XPDUSD=X   7/23/2012 1:09pm         569.70        N/A       N/A            N/A
XAGUSD=X   7/23/2012 3:31pm         27.019        N/A       N/A            N/A
USDCAD=X   7/23/2012 4:23pm         1.0176        N/A       N/A            N/A
USDEUR=X   7/23/2012 4:23pm         0.8241        N/A       N/A            N/A
USDGBP=X   7/23/2012 4:23pm         0.6442        N/A       N/A            N/A
USDJPY=X   7/23/2012 4:23pm         78.395        N/A       N/A            N/A
USDTWD=X   7/23/2012 4:23pm         30.098        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/23/2012 4:03pm          52.64      -1.08    -2.01%      1,057,006
HPQ        7/23/2012 4:00pm          18.30     -0.305    -1.64%     15,373,641
AAPL       7/23/2012 4:00pm         603.83      -0.47    -0.08%     17,305,488
IBM        7/23/2012 4:01pm         190.83      -1.62    -0.84%      3,542,717
MSFT       7/23/2012 4:00pm          29.28     -0.835    -2.77%     54,726,512
TWX        7/23/2012 4:00pm          37.49      -1.37    -3.53%     12,018,125
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/23/2012 4:00pm          15.76     -0.155    -0.97%     14,787,151
AMZN       7/23/2012 4:00pm         226.01      -2.28    -1.00%      5,497,737
CSCO       7/23/2012 4:00pm          16.07      -0.29    -1.77%     39,335,220
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/23/2012 4:00pm          25.26      -0.26    -1.02%     33,255,740
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/23/2012 4:02pm           6.07      -0.09    -1.46%      5,384,404
PMCS       7/23/2012 4:00pm           5.71      -0.09    -1.55%      1,286,421
HLIT       7/23/2012 4:00pm           3.92      -0.09    -2.24%        285,515
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       7/23/2012 4:00pm          77.77      -2.98    -3.69%      2,667,755
TRMB       7/23/2012 4:00pm          41.34      -0.95    -2.25%        748,370
EFII       7/23/2012 4:00pm          14.86      -0.61    -3.94%        273,379
BLD.TO     7/23/2012 3:59pm           1.10      -0.02    -1.79%         26,776
BLDP       7/23/2012 4:00pm           1.06      -0.03    -2.75%        116,535
VZ         7/23/2012 4:01pm          44.35      -0.14    -0.31%     11,372,218
DIS        7/23/2012 4:01pm          47.98      -0.61    -1.26%      7,014,014


More information about the stockbuds mailing list