[stockbuds] 2012-07-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 23 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/23/2012 4:20pm 1,350.52 -12.14 -0.89% 591,435,456
^IXIC 7/23/2012 4:25pm 2,890.15 -35.15 -1.20% 0
^GSPTSE 7/23/2012 4:10pm 11,545.54 -77.37 -0.67% 0
^TWII 7/23/2012 1:33am 7,028.73 -135.95 -1.90% 0
XPTUSD=X 7/23/2012 1:09pm 1,396.50 N/A N/A N/A
XAUUSD=X 7/23/2012 4:22pm 1,577.05 N/A N/A N/A
XPDUSD=X 7/23/2012 1:09pm 569.70 N/A N/A N/A
XAGUSD=X 7/23/2012 3:31pm 27.019 N/A N/A N/A
USDCAD=X 7/23/2012 4:23pm 1.0176 N/A N/A N/A
USDEUR=X 7/23/2012 4:23pm 0.8241 N/A N/A N/A
USDGBP=X 7/23/2012 4:23pm 0.6442 N/A N/A N/A
USDJPY=X 7/23/2012 4:23pm 78.395 N/A N/A N/A
USDTWD=X 7/23/2012 4:23pm 30.098 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/23/2012 4:03pm 52.64 -1.08 -2.01% 1,057,006
HPQ 7/23/2012 4:00pm 18.30 -0.305 -1.64% 15,373,641
AAPL 7/23/2012 4:00pm 603.83 -0.47 -0.08% 17,305,488
IBM 7/23/2012 4:01pm 190.83 -1.62 -0.84% 3,542,717
MSFT 7/23/2012 4:00pm 29.28 -0.835 -2.77% 54,726,512
TWX 7/23/2012 4:00pm 37.49 -1.37 -3.53% 12,018,125
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/23/2012 4:00pm 15.76 -0.155 -0.97% 14,787,151
AMZN 7/23/2012 4:00pm 226.01 -2.28 -1.00% 5,497,737
CSCO 7/23/2012 4:00pm 16.07 -0.29 -1.77% 39,335,220
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/23/2012 4:00pm 25.26 -0.26 -1.02% 33,255,740
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/23/2012 4:02pm 6.07 -0.09 -1.46% 5,384,404
PMCS 7/23/2012 4:00pm 5.71 -0.09 -1.55% 1,286,421
HLIT 7/23/2012 4:00pm 3.92 -0.09 -2.24% 285,515
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/23/2012 4:00pm 77.77 -2.98 -3.69% 2,667,755
TRMB 7/23/2012 4:00pm 41.34 -0.95 -2.25% 748,370
EFII 7/23/2012 4:00pm 14.86 -0.61 -3.94% 273,379
BLD.TO 7/23/2012 3:59pm 1.10 -0.02 -1.79% 26,776
BLDP 7/23/2012 4:00pm 1.06 -0.03 -2.75% 116,535
VZ 7/23/2012 4:01pm 44.35 -0.14 -0.31% 11,372,218
DIS 7/23/2012 4:01pm 47.98 -0.61 -1.26% 7,014,014
More information about the stockbuds
mailing list