[stockbuds] 2012-07-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 20 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/20/2012 4:20pm 1,362.66 -13.85 -1.01% 851,731,776
^IXIC 7/20/2012 4:25pm 2,925.30 -40.60 -1.37% 0
^GSPTSE 7/20/2012 4:10pm 11,622.91 -42.79 -0.37% 0
^TWII 7/20/2012 1:33am 7,164.68 +16.11 +0.23% 0
XPTUSD=X 7/20/2012 1:17pm 1,412.10 N/A N/A N/A
XAUUSD=X 7/20/2012 4:14pm 1,584.875 N/A N/A N/A
XPDUSD=X 7/20/2012 1:16pm 574.85 N/A N/A N/A
XAGUSD=X 7/20/2012 3:34pm 27.279 N/A N/A N/A
USDCAD=X 7/20/2012 4:15pm 1.0126 N/A N/A N/A
USDEUR=X 7/20/2012 4:14pm 0.8221 N/A N/A N/A
USDGBP=X 7/20/2012 4:14pm 0.6401 N/A N/A N/A
USDJPY=X 7/20/2012 4:15pm 78.4715 N/A N/A N/A
USDTWD=X 7/20/2012 4:14pm 29.968 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/20/2012 4:01pm 53.72 -1.89 -3.40% 1,544,693
HPQ 7/20/2012 4:00pm 18.605 -0.49 -2.57% 12,910,165
AAPL 7/20/2012 4:00pm 604.30 -10.02 -1.63% 13,987,049
IBM 7/20/2012 4:01pm 192.45 -2.89 -1.48% 4,324,806
MSFT 7/20/2012 4:00pm 30.115 -0.55 -1.79% 63,562,268
TWX 7/20/2012 4:01pm 38.86 -0.28 -0.72% 7,041,569
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/20/2012 4:00pm 15.915 +0.19 +1.21% 16,884,844
AMZN 7/20/2012 4:00pm 228.29 +2.12 +0.94% 4,120,309
CSCO 7/20/2012 4:00pm 16.36 -0.315 -1.89% 35,837,584
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/20/2012 4:00pm 25.52 -0.54 -2.07% 42,157,264
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/20/2012 4:04pm 6.16 -0.10 -1.60% 7,150,615
PMCS 7/20/2012 4:00pm 5.80 -0.06 -1.02% 1,857,537
HLIT 7/20/2012 4:00pm 4.01 -0.10 -2.43% 352,063
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/20/2012 4:00pm 80.75 -1.88 -2.28% 1,528,782
TRMB 7/20/2012 4:00pm 42.29 -1.12 -2.58% 661,096
EFII 7/20/2012 4:00pm 15.47 +0.14 +0.91% 363,716
BLD.TO 7/20/2012 3:59pm 1.12 0.00 0.00% 10,470
BLDP 7/20/2012 4:00pm 1.09 -0.02 -1.80% 44,905
VZ 7/20/2012 4:02pm 44.49 -0.05 -0.11% 15,686,166
DIS 7/20/2012 4:01pm 48.59 -0.40 -0.82% 7,489,140
More information about the stockbuds
mailing list