[stockbuds] 2012-07-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 19 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/19/2012 4:20pm 1,376.51 +3.73 +0.27% 630,726,720
^IXIC 7/19/2012 4:25pm 2,965.90 +23.30 +0.79% 0
^GSPTSE 7/19/2012 4:10pm 11,665.70 +86.55 +0.75% 0
^TWII 7/19/2012 1:33am 7,148.57 +99.52 +1.41% 0
XPTUSD=X 7/19/2012 1:15pm 1,420.70 N/A N/A N/A
XAUUSD=X 7/19/2012 4:16pm 1,582.15 N/A N/A N/A
XPDUSD=X 7/19/2012 1:15pm 583.60 N/A N/A N/A
XAGUSD=X 7/19/2012 3:32pm 27.194 N/A N/A N/A
USDCAD=X 7/19/2012 4:17pm 1.0077 N/A N/A N/A
USDEUR=X 7/19/2012 4:17pm 0.8145 N/A N/A N/A
USDGBP=X 7/19/2012 4:17pm 0.636 N/A N/A N/A
USDJPY=X 7/19/2012 4:17pm 78.6075 N/A N/A N/A
USDTWD=X 7/19/2012 4:17pm 29.973 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/19/2012 4:00pm 55.61 +1.65 +3.06% 2,341,481
HPQ 7/19/2012 4:00pm 19.095 -0.205 -1.06% 14,509,800
AAPL 7/19/2012 4:00pm 614.32 +8.06 +1.33% 15,486,125
IBM 7/19/2012 4:01pm 195.34 +7.09 +3.77% 10,088,838
MSFT 7/19/2012 4:00pm 30.665 +0.215 +0.71% 44,135,444
TWX 7/19/2012 4:00pm 39.14 +0.22 +0.57% 7,969,627
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/19/2012 4:00pm 15.725 +0.025 +0.16% 15,924,389
AMZN 7/19/2012 4:00pm 226.17 +8.70 +4.00% 5,310,627
CSCO 7/19/2012 4:00pm 16.675 -0.025 -0.15% 30,256,890
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/19/2012 4:00pm 26.06 -0.15 -0.57% 36,293,600
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/19/2012 4:03pm 6.26 +0.31 +5.21% 9,590,446
PMCS 7/19/2012 4:00pm 5.86 +0.11 +1.91% 1,718,116
HLIT 7/19/2012 4:00pm 4.11 +0.04 +0.98% 215,897
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/19/2012 4:00pm 82.63 +1.14 +1.40% 2,480,454
TRMB 7/19/2012 4:00pm 43.41 +0.67 +1.57% 778,958
EFII 7/19/2012 4:00pm 15.33 -0.05 -0.33% 175,805
BLD.TO 7/19/2012 3:56pm 1.12 +0.01 +0.90% 26,915
BLDP 7/19/2012 3:59pm 1.11 +0.01 +0.91% 45,214
VZ 7/19/2012 4:02pm 44.54 -1.35 -2.94% 24,191,740
DIS 7/19/2012 4:00pm 48.99 -0.36 -0.73% 8,457,261
More information about the stockbuds
mailing list