[stockbuds] 2012-07-19 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 19 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/19/2012 4:20pm       1,376.51      +3.73    +0.27%    630,726,720
^IXIC      7/19/2012 4:25pm       2,965.90     +23.30    +0.79%              0
^GSPTSE    7/19/2012 4:10pm      11,665.70     +86.55    +0.75%              0
^TWII      7/19/2012 1:33am       7,148.57     +99.52    +1.41%              0
XPTUSD=X   7/19/2012 1:15pm       1,420.70        N/A       N/A            N/A
XAUUSD=X   7/19/2012 4:16pm       1,582.15        N/A       N/A            N/A
XPDUSD=X   7/19/2012 1:15pm         583.60        N/A       N/A            N/A
XAGUSD=X   7/19/2012 3:32pm         27.194        N/A       N/A            N/A
USDCAD=X   7/19/2012 4:17pm         1.0077        N/A       N/A            N/A
USDEUR=X   7/19/2012 4:17pm         0.8145        N/A       N/A            N/A
USDGBP=X   7/19/2012 4:17pm          0.636        N/A       N/A            N/A
USDJPY=X   7/19/2012 4:17pm        78.6075        N/A       N/A            N/A
USDTWD=X   7/19/2012 4:17pm         29.973        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/19/2012 4:00pm          55.61      +1.65    +3.06%      2,341,481
HPQ        7/19/2012 4:00pm         19.095     -0.205    -1.06%     14,509,800
AAPL       7/19/2012 4:00pm         614.32      +8.06    +1.33%     15,486,125
IBM        7/19/2012 4:01pm         195.34      +7.09    +3.77%     10,088,838
MSFT       7/19/2012 4:00pm         30.665     +0.215    +0.71%     44,135,444
TWX        7/19/2012 4:00pm          39.14      +0.22    +0.57%      7,969,627
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/19/2012 4:00pm         15.725     +0.025    +0.16%     15,924,389
AMZN       7/19/2012 4:00pm         226.17      +8.70    +4.00%      5,310,627
CSCO       7/19/2012 4:00pm         16.675     -0.025    -0.15%     30,256,890
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/19/2012 4:00pm          26.06      -0.15    -0.57%     36,293,600
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/19/2012 4:03pm           6.26      +0.31    +5.21%      9,590,446
PMCS       7/19/2012 4:00pm           5.86      +0.11    +1.91%      1,718,116
HLIT       7/19/2012 4:00pm           4.11      +0.04    +0.98%        215,897
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       7/19/2012 4:00pm          82.63      +1.14    +1.40%      2,480,454
TRMB       7/19/2012 4:00pm          43.41      +0.67    +1.57%        778,958
EFII       7/19/2012 4:00pm          15.33      -0.05    -0.33%        175,805
BLD.TO     7/19/2012 3:56pm           1.12      +0.01    +0.90%         26,915
BLDP       7/19/2012 3:59pm           1.11      +0.01    +0.91%         45,214
VZ         7/19/2012 4:02pm          44.54      -1.35    -2.94%     24,191,740
DIS        7/19/2012 4:00pm          48.99      -0.36    -0.73%      8,457,261


More information about the stockbuds mailing list