[stockbuds] 2012-07-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 18 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/18/2012 4:20pm 1,372.78 +9.11 +0.67% 572,588,800
^IXIC 7/18/2012 4:25pm 2,942.60 +32.56 +1.12% 0
^GSPTSE 7/18/2012 4:10pm 11,579.15 +7.96 +0.07% 0
^TWII 7/18/2012 1:33am 7,049.05 -77.95 -1.09% 0
XPTUSD=X 7/18/2012 1:16pm 1,401.80 N/A N/A N/A
XAUUSD=X 7/18/2012 4:19pm 1,575.8002 N/A N/A N/A
XPDUSD=X 7/18/2012 1:16pm 576.30 N/A N/A N/A
XAGUSD=X 7/18/2012 3:32pm 27.071 N/A N/A N/A
USDCAD=X 7/18/2012 4:19pm 1.0103 N/A N/A N/A
USDEUR=X 7/18/2012 4:19pm 0.8143 N/A N/A N/A
USDGBP=X 7/18/2012 4:19pm 0.6388 N/A N/A N/A
USDJPY=X 7/18/2012 4:19pm 78.776 N/A N/A N/A
USDTWD=X 7/18/2012 4:19pm 29.991 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/18/2012 4:01pm 53.96 +2.29 +4.43% 2,094,940
HPQ 7/18/2012 4:00pm 19.30 +0.43 +2.28% 26,508,082
AAPL 7/18/2012 4:00pm 606.26 -0.68 -0.11% 8,784,442
IBM 7/18/2012 4:01pm 188.25 +4.60 +2.50% 7,441,705
MSFT 7/18/2012 4:00pm 30.45 +0.79 +2.66% 40,786,284
TWX 7/18/2012 4:00pm 38.92 +0.19 +0.49% 5,983,067
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/18/2012 4:00pm 15.70 +0.10 +0.64% 19,223,242
AMZN 7/18/2012 4:00pm 217.47 +0.54 +0.25% 2,051,827
CSCO 7/18/2012 4:00pm 16.70 +0.47 +2.90% 33,664,464
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/18/2012 4:00pm 26.21 +0.83 +3.27% 67,256,256
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/18/2012 4:01pm 5.95 +0.21 +3.66% 11,074,766
PMCS 7/18/2012 4:00pm 5.75 +0.18 +3.23% 2,164,028
HLIT 7/18/2012 4:00pm 4.07 +0.18 +4.63% 425,995
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/18/2012 4:00pm 81.49 +4.91 +6.41% 2,534,450
TRMB 7/18/2012 4:00pm 42.74 +0.80 +1.91% 1,003,973
EFII 7/18/2012 4:00pm 15.38 +0.57 +3.85% 96,724
BLD.TO 7/18/2012 3:58pm 1.11 0.00 0.00% 17,977
BLDP 7/18/2012 4:00pm 1.10 -0.02 -1.79% 44,492
VZ 7/18/2012 4:01pm 45.89 +0.23 +0.50% 19,611,672
DIS 7/18/2012 4:00pm 49.35 0.00 0.00% 6,949,748
More information about the stockbuds
mailing list