[stockbuds] 2012-07-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 17 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/17/2012 4:20pm 1,363.67 +10.03 +0.74% 554,028,096
^IXIC 7/17/2012 4:25pm 2,910.04 +13.10 +0.45% 0
^GSPTSE 7/17/2012 4:10pm 11,571.19 +50.011 +0.43% 0
^TWII 7/17/2012 1:33am 7,127.00 +36.96 +0.52% 0
XPTUSD=X 7/17/2012 1:16pm 1,418.30 N/A N/A N/A
XAUUSD=X 7/17/2012 4:19pm 1,581.80 N/A N/A N/A
XPDUSD=X 7/17/2012 1:16pm 582.10 N/A N/A N/A
XAGUSD=X 7/17/2012 3:32pm 27.292 N/A N/A N/A
USDCAD=X 7/17/2012 4:20pm 1.0122 N/A N/A N/A
USDEUR=X 7/17/2012 4:20pm 0.8132 N/A N/A N/A
USDGBP=X 7/17/2012 4:20pm 0.6389 N/A N/A N/A
USDJPY=X 7/17/2012 4:20pm 79.0945 N/A N/A N/A
USDTWD=X 7/17/2012 4:20pm 29.967 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 6:-230pm 0.00 N/A N/A N/A
RHT 7/17/2012 4:00pm 51.67 -0.30 -0.58% 1,278,422
HPQ 7/17/2012 4:00pm 18.87 +0.06 +0.32% 18,290,084
AAPL 7/17/2012 4:00pm 606.94 +0.03 +0.00% 10,415,673
IBM 7/17/2012 4:01pm 183.65 -1.14 -0.62% 4,695,535
MSFT 7/17/2012 4:00pm 29.66 +0.22 +0.75% 33,582,880
TWX 7/17/2012 4:00pm 38.73 +0.61 +1.60% 5,275,447
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/17/2012 4:00pm 15.60 -0.045 -0.29% 30,321,482
AMZN 7/17/2012 4:00pm 216.93 +0.92 +0.43% 1,980,763
CSCO 7/17/2012 4:00pm 16.23 +0.04 +0.25% 30,784,832
NT.TO N/A 2:56pm 0.00 N/A N/A N/A
INTC 7/17/2012 4:00pm 25.38 +0.25 +0.99% 59,868,208
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/17/2012 4:03pm 5.74 -0.08 -1.37% 9,582,594
PMCS 7/17/2012 4:00pm 5.57 -0.11 -1.94% 2,970,910
HLIT 7/17/2012 4:00pm 3.89 -0.04 -1.02% 305,451
Q N/A 6:-230pm 0.00 N/A N/A N/A
CTXS 7/17/2012 4:00pm 76.58 +0.21 +0.27% 1,235,029
TRMB 7/17/2012 4:00pm 41.94 -1.06 -2.47% 1,980,329
EFII 7/17/2012 4:00pm 14.81 -0.01 -0.07% 84,963
BLD.TO 7/17/2012 3:59pm 1.11 -0.02 -1.77% 58,607
BLDP 7/17/2012 4:00pm 1.12 +0.01 +0.90% 82,227
VZ 7/17/2012 4:02pm 45.66 +0.39 +0.86% 11,912,698
DIS 7/17/2012 4:00pm 49.35 +1.49 +3.11% 14,124,217
More information about the stockbuds
mailing list