[stockbuds] 2012-07-17 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jul 17 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/17/2012 4:20pm       1,363.67     +10.03    +0.74%    554,028,096
^IXIC      7/17/2012 4:25pm       2,910.04     +13.10    +0.45%              0
^GSPTSE    7/17/2012 4:10pm      11,571.19    +50.011    +0.43%              0
^TWII      7/17/2012 1:33am       7,127.00     +36.96    +0.52%              0
XPTUSD=X   7/17/2012 1:16pm       1,418.30        N/A       N/A            N/A
XAUUSD=X   7/17/2012 4:19pm       1,581.80        N/A       N/A            N/A
XPDUSD=X   7/17/2012 1:16pm         582.10        N/A       N/A            N/A
XAGUSD=X   7/17/2012 3:32pm         27.292        N/A       N/A            N/A
USDCAD=X   7/17/2012 4:20pm         1.0122        N/A       N/A            N/A
USDEUR=X   7/17/2012 4:20pm         0.8132        N/A       N/A            N/A
USDGBP=X   7/17/2012 4:20pm         0.6389        N/A       N/A            N/A
USDJPY=X   7/17/2012 4:20pm        79.0945        N/A       N/A            N/A
USDTWD=X   7/17/2012 4:20pm         29.967        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A 6:-230pm               0.00        N/A       N/A            N/A
RHT        7/17/2012 4:00pm          51.67      -0.30    -0.58%      1,278,422
HPQ        7/17/2012 4:00pm          18.87      +0.06    +0.32%     18,290,084
AAPL       7/17/2012 4:00pm         606.94      +0.03    +0.00%     10,415,673
IBM        7/17/2012 4:01pm         183.65      -1.14    -0.62%      4,695,535
MSFT       7/17/2012 4:00pm          29.66      +0.22    +0.75%     33,582,880
TWX        7/17/2012 4:00pm          38.73      +0.61    +1.60%      5,275,447
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/17/2012 4:00pm          15.60     -0.045    -0.29%     30,321,482
AMZN       7/17/2012 4:00pm         216.93      +0.92    +0.43%      1,980,763
CSCO       7/17/2012 4:00pm          16.23      +0.04    +0.25%     30,784,832
NT.TO      N/A 2:56pm                 0.00        N/A       N/A            N/A
INTC       7/17/2012 4:00pm          25.38      +0.25    +0.99%     59,868,208
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/17/2012 4:03pm           5.74      -0.08    -1.37%      9,582,594
PMCS       7/17/2012 4:00pm           5.57      -0.11    -1.94%      2,970,910
HLIT       7/17/2012 4:00pm           3.89      -0.04    -1.02%        305,451
Q          N/A 6:-230pm               0.00        N/A       N/A            N/A
CTXS       7/17/2012 4:00pm          76.58      +0.21    +0.27%      1,235,029
TRMB       7/17/2012 4:00pm          41.94      -1.06    -2.47%      1,980,329
EFII       7/17/2012 4:00pm          14.81      -0.01    -0.07%         84,963
BLD.TO     7/17/2012 3:59pm           1.11      -0.02    -1.77%         58,607
BLDP       7/17/2012 4:00pm           1.12      +0.01    +0.90%         82,227
VZ         7/17/2012 4:02pm          45.66      +0.39    +0.86%     11,912,698
DIS        7/17/2012 4:00pm          49.35      +1.49    +3.11%     14,124,217


More information about the stockbuds mailing list