[stockbuds] 2012-07-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 16 13:25:03 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/16/2012 4:20pm       1,353.64      -3.14    -0.23%    460,394,400
^IXIC      7/16/2012 4:25pm       2,896.94     -11.53    -0.40%              0
^GSPTSE    7/16/2012 4:10pm      11,521.18     +6.649    +0.06%              0
^TWII      7/16/2012 1:33am       7,090.04     -14.23    -0.20%              0
XPTUSD=X   7/16/2012 1:24pm       1,414.80        N/A       N/A            N/A
XAUUSD=X   7/16/2012 4:22pm     1,589.6998        N/A       N/A            N/A
XPDUSD=X   7/16/2012 1:24pm         576.55        N/A       N/A            N/A
XAGUSD=X   7/16/2012 3:31pm         27.297        N/A       N/A            N/A
USDCAD=X   7/16/2012 4:22pm         1.0149        N/A       N/A            N/A
USDEUR=X   7/16/2012 4:22pm         0.8146        N/A       N/A            N/A
USDGBP=X   7/16/2012 4:22pm         0.6395        N/A       N/A            N/A
USDJPY=X   7/16/2012 4:22pm        78.8205        N/A       N/A            N/A
USDTWD=X   7/16/2012 4:22pm         29.999        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A 6:-230pm               0.00        N/A       N/A            N/A
RHT        7/16/2012 4:00pm          51.97      -0.51    -0.97%      1,614,005
HPQ        7/16/2012 4:00pm          18.81      -0.17    -0.90%     14,515,287
AAPL       7/16/2012 4:00pm         606.91      +1.94    +0.32%     10,644,720
IBM        7/16/2012 4:01pm         184.79      -1.22    -0.66%      2,777,081
MSFT       7/16/2012 4:00pm          29.44      +0.05    +0.17%     27,296,460
TWX        7/16/2012 4:00pm          38.12      -0.07    -0.18%      3,697,158
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/16/2012 4:00pm         15.645     -0.095    -0.60%     13,587,395
AMZN       7/16/2012 4:00pm         216.01      -2.38    -1.09%      1,974,153
CSCO       7/16/2012 4:00pm          16.19      -0.12    -0.74%     25,397,964
NT.TO      N/A 6:-230pm               0.00        N/A       N/A            N/A
INTC       7/16/2012 4:00pm          25.13      -0.12    -0.48%     36,378,756
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/16/2012 4:02pm           5.82      -0.03    -0.51%      4,482,276
PMCS       7/16/2012 4:00pm           5.68      -0.02    -0.35%      2,161,773
HLIT       7/16/2012 4:00pm           3.93      -0.08    -2.00%        343,693
Q          N/A 6:-230pm               0.00        N/A       N/A            N/A
CTXS       7/16/2012 4:00pm          76.37      -0.26    -0.34%      1,444,635
TRMB       7/16/2012 4:00pm          43.00      -1.19    -2.69%        640,635
EFII       7/16/2012 4:00pm          14.82      -0.36    -2.37%        113,468
BLD.TO     7/16/2012 3:57pm           1.13       0.00     0.00%         18,880
BLDP       7/16/2012 4:00pm           1.11      +0.01    +0.91%         93,378
VZ         7/16/2012 4:02pm          45.27      +0.06    +0.13%      7,344,567
DIS        7/16/2012 4:00pm          47.86      -0.33    -0.68%      4,697,570


More information about the stockbuds mailing list