[stockbuds] 2012-07-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 16 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/16/2012 4:20pm 1,353.64 -3.14 -0.23% 460,394,400
^IXIC 7/16/2012 4:25pm 2,896.94 -11.53 -0.40% 0
^GSPTSE 7/16/2012 4:10pm 11,521.18 +6.649 +0.06% 0
^TWII 7/16/2012 1:33am 7,090.04 -14.23 -0.20% 0
XPTUSD=X 7/16/2012 1:24pm 1,414.80 N/A N/A N/A
XAUUSD=X 7/16/2012 4:22pm 1,589.6998 N/A N/A N/A
XPDUSD=X 7/16/2012 1:24pm 576.55 N/A N/A N/A
XAGUSD=X 7/16/2012 3:31pm 27.297 N/A N/A N/A
USDCAD=X 7/16/2012 4:22pm 1.0149 N/A N/A N/A
USDEUR=X 7/16/2012 4:22pm 0.8146 N/A N/A N/A
USDGBP=X 7/16/2012 4:22pm 0.6395 N/A N/A N/A
USDJPY=X 7/16/2012 4:22pm 78.8205 N/A N/A N/A
USDTWD=X 7/16/2012 4:22pm 29.999 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 6:-230pm 0.00 N/A N/A N/A
RHT 7/16/2012 4:00pm 51.97 -0.51 -0.97% 1,614,005
HPQ 7/16/2012 4:00pm 18.81 -0.17 -0.90% 14,515,287
AAPL 7/16/2012 4:00pm 606.91 +1.94 +0.32% 10,644,720
IBM 7/16/2012 4:01pm 184.79 -1.22 -0.66% 2,777,081
MSFT 7/16/2012 4:00pm 29.44 +0.05 +0.17% 27,296,460
TWX 7/16/2012 4:00pm 38.12 -0.07 -0.18% 3,697,158
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/16/2012 4:00pm 15.645 -0.095 -0.60% 13,587,395
AMZN 7/16/2012 4:00pm 216.01 -2.38 -1.09% 1,974,153
CSCO 7/16/2012 4:00pm 16.19 -0.12 -0.74% 25,397,964
NT.TO N/A 6:-230pm 0.00 N/A N/A N/A
INTC 7/16/2012 4:00pm 25.13 -0.12 -0.48% 36,378,756
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/16/2012 4:02pm 5.82 -0.03 -0.51% 4,482,276
PMCS 7/16/2012 4:00pm 5.68 -0.02 -0.35% 2,161,773
HLIT 7/16/2012 4:00pm 3.93 -0.08 -2.00% 343,693
Q N/A 6:-230pm 0.00 N/A N/A N/A
CTXS 7/16/2012 4:00pm 76.37 -0.26 -0.34% 1,444,635
TRMB 7/16/2012 4:00pm 43.00 -1.19 -2.69% 640,635
EFII 7/16/2012 4:00pm 14.82 -0.36 -2.37% 113,468
BLD.TO 7/16/2012 3:57pm 1.13 0.00 0.00% 18,880
BLDP 7/16/2012 4:00pm 1.11 +0.01 +0.91% 93,378
VZ 7/16/2012 4:02pm 45.27 +0.06 +0.13% 7,344,567
DIS 7/16/2012 4:00pm 47.86 -0.33 -0.68% 4,697,570
More information about the stockbuds
mailing list