[stockbuds] 2012-07-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 13 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/13/2012 4:20pm 1,356.78 +22.02 +1.65% 522,322,304
^IXIC 7/13/2012 4:25pm 2,908.47 +42.28 +1.48% 0
^GSPTSE 7/13/2012 4:10pm 11,514.53 +89.061 +0.78% 0
^TWII 7/13/2012 1:33am 7,104.27 -26.66 -0.37% 0
XPTUSD=X 7/13/2012 1:15pm 1,432.50 N/A N/A N/A
XAUUSD=X 7/13/2012 4:15pm 1,589.00 N/A N/A N/A
XPDUSD=X 7/13/2012 1:06pm 584.35 N/A N/A N/A
XAGUSD=X 7/13/2012 3:33pm 27.344 N/A N/A N/A
USDCAD=X 7/13/2012 4:16pm 1.0148 N/A N/A N/A
USDEUR=X 7/13/2012 4:16pm 0.8169 N/A N/A N/A
USDGBP=X 7/13/2012 4:16pm 0.6419 N/A N/A N/A
USDJPY=X 7/13/2012 4:16pm 79.219 N/A N/A N/A
USDTWD=X 7/13/2012 4:16pm 29.962 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/13/2012 4:00pm 52.48 +2.00 +3.96% 1,453,971
HPQ 7/13/2012 4:00pm 18.98 -0.37 -1.91% 29,617,204
AAPL 7/13/2012 4:00pm 604.97 +6.0699 +1.01% 11,030,449
IBM 7/13/2012 4:01pm 186.01 +2.92 +1.59% 3,449,580
MSFT 7/13/2012 4:00pm 29.39 +0.76 +2.65% 38,700,636
TWX 7/13/2012 4:00pm 38.19 +0.48 +1.27% 3,947,631
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/13/2012 4:00pm 15.74 +0.05 +0.32% 11,731,641
AMZN 7/13/2012 4:00pm 218.39 +3.03 +1.41% 2,207,200
CSCO 7/13/2012 4:00pm 16.31 +0.33 +2.07% 24,249,196
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/13/2012 4:00pm 25.25 +0.51 +2.06% 35,641,828
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/13/2012 4:00pm 5.85 +0.01 +0.17% 9,674,042
PMCS 7/13/2012 4:00pm 5.70 +0.07 +1.24% 1,131,253
HLIT 7/13/2012 4:00pm 4.01 0.00 0.00% 438,962
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/13/2012 4:00pm 76.63 +0.66 +0.87% 1,365,678
TRMB 7/13/2012 4:00pm 44.19 +0.58 +1.33% 519,513
EFII 7/13/2012 4:00pm 15.18 -0.48 -3.07% 177,106
BLD.TO 7/13/2012 3:59pm 1.13 0.00 0.00% 8,817
BLDP 7/13/2012 4:00pm 1.10 0.00 0.00% 50,351
VZ 7/13/2012 4:02pm 45.21 +0.54 +1.21% 8,592,371
DIS 7/13/2012 4:00pm 48.19 +0.78 +1.65% 5,824,482
More information about the stockbuds
mailing list