[stockbuds] 2012-07-12 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 12 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/12/2012 4:20pm       1,334.76      -6.69    -0.50%    597,852,736
^IXIC      7/12/2012 4:25pm       2,866.19     -21.79    -0.75%              0
^GSPTSE    7/12/2012 4:10pm      11,425.47    -119.17    -1.03%              0
^TWII      7/12/2012 1:33am       7,130.93       0.00     0.00%              0
XPTUSD=X   7/12/2012 1:13pm       1,409.80        N/A       N/A            N/A
XAUUSD=X   7/12/2012 4:19pm     1,572.3501        N/A       N/A            N/A
XPDUSD=X   7/12/2012 1:14pm         573.50        N/A       N/A            N/A
XAGUSD=X   7/12/2012 3:31pm         27.136        N/A       N/A            N/A
USDCAD=X   7/12/2012 4:19pm         1.0183        N/A       N/A            N/A
USDEUR=X   7/12/2012 4:19pm         0.8192        N/A       N/A            N/A
USDGBP=X   7/12/2012 4:19pm         0.6479        N/A       N/A            N/A
USDJPY=X   7/12/2012 4:19pm         79.276        N/A       N/A            N/A
USDTWD=X   7/12/2012 4:19pm         30.003        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/12/2012 4:00pm          50.48      -0.88    -1.71%      2,129,267
HPQ        7/12/2012 4:00pm          19.35      -0.34    -1.73%     19,362,424
AAPL       7/12/2012 4:00pm         598.90      -5.53    -0.91%     15,237,531
IBM        7/12/2012 4:01pm         183.09      -2.16    -1.17%      4,230,875
MSFT       7/12/2012 4:00pm          28.63      -0.67    -2.29%     63,108,408
TWX        7/12/2012 4:00pm          37.71      -0.39    -1.02%      3,568,459
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/12/2012 4:00pm          15.69      -0.11    -0.70%     18,339,480
AMZN       7/12/2012 4:00pm         215.36      -3.01    -1.38%      2,599,960
CSCO       7/12/2012 4:00pm          15.98      -0.40    -2.44%     69,858,328
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/12/2012 4:00pm          24.74      -0.65    -2.56%     52,822,536
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/12/2012 4:01pm           5.84      -0.15    -2.50%      7,215,871
PMCS       7/12/2012 4:00pm           5.63      -0.07    -1.23%      2,262,997
HLIT       7/12/2012 4:00pm           4.01      -0.18    -4.30%        585,944
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       7/12/2012 4:00pm          75.97      +0.79    +1.05%      1,655,304
TRMB       7/12/2012 4:00pm          43.61      -0.74    -1.67%        885,386
EFII       7/12/2012 4:00pm          15.66      -0.03    -0.19%        109,492
BLD.TO     7/12/2012 3:38pm           1.13      -0.02    -1.74%         26,725
BLDP       7/12/2012 4:00pm           1.10      -0.01    -0.90%         34,966
VZ         7/12/2012 4:01pm          44.67      -0.23    -0.51%     10,993,822
DIS        7/12/2012 4:02pm          47.41      +0.14    +0.30%      6,671,735


More information about the stockbuds mailing list