[stockbuds] 2012-07-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 12 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/12/2012 4:20pm 1,334.76 -6.69 -0.50% 597,852,736
^IXIC 7/12/2012 4:25pm 2,866.19 -21.79 -0.75% 0
^GSPTSE 7/12/2012 4:10pm 11,425.47 -119.17 -1.03% 0
^TWII 7/12/2012 1:33am 7,130.93 0.00 0.00% 0
XPTUSD=X 7/12/2012 1:13pm 1,409.80 N/A N/A N/A
XAUUSD=X 7/12/2012 4:19pm 1,572.3501 N/A N/A N/A
XPDUSD=X 7/12/2012 1:14pm 573.50 N/A N/A N/A
XAGUSD=X 7/12/2012 3:31pm 27.136 N/A N/A N/A
USDCAD=X 7/12/2012 4:19pm 1.0183 N/A N/A N/A
USDEUR=X 7/12/2012 4:19pm 0.8192 N/A N/A N/A
USDGBP=X 7/12/2012 4:19pm 0.6479 N/A N/A N/A
USDJPY=X 7/12/2012 4:19pm 79.276 N/A N/A N/A
USDTWD=X 7/12/2012 4:19pm 30.003 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/12/2012 4:00pm 50.48 -0.88 -1.71% 2,129,267
HPQ 7/12/2012 4:00pm 19.35 -0.34 -1.73% 19,362,424
AAPL 7/12/2012 4:00pm 598.90 -5.53 -0.91% 15,237,531
IBM 7/12/2012 4:01pm 183.09 -2.16 -1.17% 4,230,875
MSFT 7/12/2012 4:00pm 28.63 -0.67 -2.29% 63,108,408
TWX 7/12/2012 4:00pm 37.71 -0.39 -1.02% 3,568,459
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/12/2012 4:00pm 15.69 -0.11 -0.70% 18,339,480
AMZN 7/12/2012 4:00pm 215.36 -3.01 -1.38% 2,599,960
CSCO 7/12/2012 4:00pm 15.98 -0.40 -2.44% 69,858,328
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/12/2012 4:00pm 24.74 -0.65 -2.56% 52,822,536
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/12/2012 4:01pm 5.84 -0.15 -2.50% 7,215,871
PMCS 7/12/2012 4:00pm 5.63 -0.07 -1.23% 2,262,997
HLIT 7/12/2012 4:00pm 4.01 -0.18 -4.30% 585,944
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/12/2012 4:00pm 75.97 +0.79 +1.05% 1,655,304
TRMB 7/12/2012 4:00pm 43.61 -0.74 -1.67% 885,386
EFII 7/12/2012 4:00pm 15.66 -0.03 -0.19% 109,492
BLD.TO 7/12/2012 3:38pm 1.13 -0.02 -1.74% 26,725
BLDP 7/12/2012 4:00pm 1.10 -0.01 -0.90% 34,966
VZ 7/12/2012 4:01pm 44.67 -0.23 -0.51% 10,993,822
DIS 7/12/2012 4:02pm 47.41 +0.14 +0.30% 6,671,735
More information about the stockbuds
mailing list