[stockbuds] 2012-07-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 11 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/11/2012 4:20pm 1,341.45 -0.02 -0.00% 593,538,048
^IXIC 7/11/2012 4:25pm 2,887.98 -14.35 -0.49% 0
^GSPTSE 7/11/2012 4:10pm 11,544.64 +32.42 +0.28% 0
^TWII 7/11/2012 1:33am 7,257.91 +6.56 +0.09% 0
XPTUSD=X 7/11/2012 1:19pm 1,428.90 N/A N/A N/A
XAUUSD=X 7/11/2012 4:19pm 1,575.8002 N/A N/A N/A
XPDUSD=X 7/11/2012 1:18pm 581.65 N/A N/A N/A
XAGUSD=X 7/11/2012 3:31pm 26.995 N/A N/A N/A
USDCAD=X 7/11/2012 4:20pm 1.0197 N/A N/A N/A
USDEUR=X 7/11/2012 4:20pm 0.8171 N/A N/A N/A
USDGBP=X 7/11/2012 4:20pm 0.6449 N/A N/A N/A
USDJPY=X 7/11/2012 4:20pm 79.6945 N/A N/A N/A
USDTWD=X 7/11/2012 4:20pm 29.965 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/11/2012 4:00pm 51.36 +0.16 +0.31% 2,175,173
HPQ 7/11/2012 4:00pm 19.69 +0.58 +3.04% 24,300,770
AAPL 7/11/2012 4:00pm 604.43 -3.78 -0.62% 16,553,855
IBM 7/11/2012 4:01pm 185.25 -1.01 -0.54% 5,354,752
MSFT 7/11/2012 4:00pm 29.30 -0.44 -1.48% 36,454,528
TWX 7/11/2012 4:00pm 38.10 +0.37 +0.98% 7,309,266
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/11/2012 4:00pm 15.80 -0.02 -0.13% 15,149,936
AMZN 7/11/2012 4:00pm 218.37 -1.13 -0.51% 2,669,738
CSCO 7/11/2012 4:00pm 16.38 -0.03 -0.18% 41,086,616
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/11/2012 4:00pm 25.39 -0.17 -0.67% 31,775,226
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/11/2012 4:03pm 5.99 -0.10 -1.64% 8,956,427
PMCS 7/11/2012 4:00pm 5.70 -0.05 -0.87% 1,782,013
HLIT 7/11/2012 4:00pm 4.19 -0.04 -0.95% 421,056
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/11/2012 4:00pm 75.18 -0.96 -1.26% 1,909,109
TRMB 7/11/2012 4:00pm 44.35 -0.52 -1.16% 561,064
EFII 7/11/2012 4:00pm 15.69 +0.11 +0.71% 92,278
BLD.TO 7/11/2012 3:55pm 1.15 +0.04 +3.60% 20,195
BLDP 7/11/2012 4:00pm 1.11 -0.03 -2.63% 58,210
VZ 7/11/2012 4:02pm 44.90 +0.20 +0.45% 11,354,702
DIS 7/11/2012 4:00pm 47.27 -0.09 -0.19% 6,354,557
More information about the stockbuds
mailing list