[stockbuds] 2012-07-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 10 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/10/2012 4:20pm 1,341.47 -10.99 -0.81% 557,218,624
^IXIC 7/10/2012 4:25pm 2,902.33 -29.44 -1.00% 0
^GSPTSE 7/10/2012 4:10pm 11,512.22 -122.45 -1.05% 0
^TWII 7/10/2012 1:33am 7,251.35 -58.61 -0.80% 0
XPTUSD=X 7/10/2012 1:21pm 1,427.00 N/A N/A N/A
XAUUSD=X 7/10/2012 4:20pm 1,568.35 N/A N/A N/A
XPDUSD=X 7/10/2012 1:21pm 575.30 N/A N/A N/A
XAGUSD=X 7/10/2012 3:31pm 26.851 N/A N/A N/A
USDCAD=X 7/10/2012 4:20pm 1.0223 N/A N/A N/A
USDEUR=X 7/10/2012 4:20pm 0.8161 N/A N/A N/A
USDGBP=X 7/10/2012 4:20pm 0.6444 N/A N/A N/A
USDJPY=X 7/10/2012 4:20pm 79.4075 N/A N/A N/A
USDTWD=X 7/10/2012 4:20pm 29.96 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/10/2012 4:00pm 51.20 +0.04 +0.08% 2,317,441
HPQ 7/10/2012 4:00pm 19.11 -0.32 -1.65% 14,876,209
AAPL 7/10/2012 4:00pm 608.21 -5.68 -0.93% 18,082,964
IBM 7/10/2012 4:00pm 186.26 -3.41 -1.80% 4,461,507
MSFT 7/10/2012 4:00pm 29.74 -0.26 -0.87% 36,487,848
TWX 7/10/2012 4:00pm 37.73 -0.38 -1.00% 5,172,374
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/10/2012 4:00pm 15.82 +0.07 +0.44% 15,817,264
AMZN 7/10/2012 4:00pm 219.50 -5.55 -2.47% 2,927,294
CSCO 7/10/2012 4:00pm 16.41 -0.24 -1.44% 34,975,772
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/10/2012 4:00pm 25.56 -0.61 -2.33% 46,588,300
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/10/2012 4:01pm 6.09 -0.11 -1.77% 8,600,427
PMCS 7/10/2012 4:00pm 5.75 -0.09 -1.54% 2,543,745
HLIT 7/10/2012 4:00pm 4.23 +0.02 +0.48% 323,161
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/10/2012 4:00pm 76.14 -0.42 -0.55% 1,840,432
TRMB 7/10/2012 4:00pm 44.87 -1.15 -2.50% 487,856
EFII 7/10/2012 4:00pm 15.58 -0.48 -2.99% 92,013
BLD.TO 7/10/2012 3:59pm 1.11 -0.04 -3.48% 28,686
BLDP 7/10/2012 4:00pm 1.14 +0.02 +1.79% 123,741
VZ 7/10/2012 4:03pm 44.70 -0.04 -0.09% 11,322,725
DIS 7/10/2012 4:00pm 47.36 -0.64 -1.33% 7,425,775
More information about the stockbuds
mailing list