[stockbuds] 2012-07-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jul 10 13:25:01 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/10/2012 4:20pm       1,341.47     -10.99    -0.81%    557,218,624
^IXIC      7/10/2012 4:25pm       2,902.33     -29.44    -1.00%              0
^GSPTSE    7/10/2012 4:10pm      11,512.22    -122.45    -1.05%              0
^TWII      7/10/2012 1:33am       7,251.35     -58.61    -0.80%              0
XPTUSD=X   7/10/2012 1:21pm       1,427.00        N/A       N/A            N/A
XAUUSD=X   7/10/2012 4:20pm       1,568.35        N/A       N/A            N/A
XPDUSD=X   7/10/2012 1:21pm         575.30        N/A       N/A            N/A
XAGUSD=X   7/10/2012 3:31pm         26.851        N/A       N/A            N/A
USDCAD=X   7/10/2012 4:20pm         1.0223        N/A       N/A            N/A
USDEUR=X   7/10/2012 4:20pm         0.8161        N/A       N/A            N/A
USDGBP=X   7/10/2012 4:20pm         0.6444        N/A       N/A            N/A
USDJPY=X   7/10/2012 4:20pm        79.4075        N/A       N/A            N/A
USDTWD=X   7/10/2012 4:20pm          29.96        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/10/2012 4:00pm          51.20      +0.04    +0.08%      2,317,441
HPQ        7/10/2012 4:00pm          19.11      -0.32    -1.65%     14,876,209
AAPL       7/10/2012 4:00pm         608.21      -5.68    -0.93%     18,082,964
IBM        7/10/2012 4:00pm         186.26      -3.41    -1.80%      4,461,507
MSFT       7/10/2012 4:00pm          29.74      -0.26    -0.87%     36,487,848
TWX        7/10/2012 4:00pm          37.73      -0.38    -1.00%      5,172,374
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/10/2012 4:00pm          15.82      +0.07    +0.44%     15,817,264
AMZN       7/10/2012 4:00pm         219.50      -5.55    -2.47%      2,927,294
CSCO       7/10/2012 4:00pm          16.41      -0.24    -1.44%     34,975,772
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/10/2012 4:00pm          25.56      -0.61    -2.33%     46,588,300
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/10/2012 4:01pm           6.09      -0.11    -1.77%      8,600,427
PMCS       7/10/2012 4:00pm           5.75      -0.09    -1.54%      2,543,745
HLIT       7/10/2012 4:00pm           4.23      +0.02    +0.48%        323,161
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       7/10/2012 4:00pm          76.14      -0.42    -0.55%      1,840,432
TRMB       7/10/2012 4:00pm          44.87      -1.15    -2.50%        487,856
EFII       7/10/2012 4:00pm          15.58      -0.48    -2.99%         92,013
BLD.TO     7/10/2012 3:59pm           1.11      -0.04    -3.48%         28,686
BLDP       7/10/2012 4:00pm           1.14      +0.02    +1.79%        123,741
VZ         7/10/2012 4:03pm          44.70      -0.04    -0.09%     11,322,725
DIS        7/10/2012 4:00pm          47.36      -0.64    -1.33%      7,425,775


More information about the stockbuds mailing list