[stockbuds] 2012-07-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 9 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/9/2012 4:20pm 1,352.46 -2.22 -0.16% 488,451,328
^IXIC 7/9/2012 4:25pm 2,931.77 -5.56 -0.19% 0
^GSPTSE 7/9/2012 4:10pm 11,634.67 -24.98 -0.21% 0
^TWII 7/9/2012 1:33am 7,309.96 0.00 0.00% 0
XPTUSD=X 7/9/2012 1:17pm 1,443.20 N/A N/A N/A
XAUUSD=X 7/9/2012 4:21pm 1,587.9301 N/A N/A N/A
XPDUSD=X 7/9/2012 1:17pm 582.60 N/A N/A N/A
XAGUSD=X 7/9/2012 3:31pm 27.411 N/A N/A N/A
USDCAD=X 7/9/2012 4:22pm 1.0189 N/A N/A N/A
USDEUR=X 7/9/2012 4:22pm 0.8117 N/A N/A N/A
USDGBP=X 7/9/2012 4:22pm 0.6439 N/A N/A N/A
USDJPY=X 7/9/2012 4:22pm 79.578 N/A N/A N/A
USDTWD=X 7/9/2012 4:22pm 30.013 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/9/2012 4:03pm 51.16 -1.78 -3.36% 3,257,526
HPQ 7/9/2012 4:00pm 19.43 -0.14 -0.72% 12,071,061
AAPL 7/9/2012 4:00pm 613.89 +8.01 +1.32% 13,418,606
IBM 7/9/2012 4:01pm 189.67 -1.74 -0.91% 3,968,276
MSFT 7/9/2012 4:00pm 30.00 -0.185 -0.61% 29,697,972
TWX 7/9/2012 4:01pm 38.11 -0.48 -1.24% 4,682,294
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/9/2012 4:00pm 15.75 -0.03 -0.19% 9,398,278
AMZN 7/9/2012 4:00pm 225.05 0.00 0.00% 1,879,550
CSCO 7/9/2012 4:00pm 16.65 -0.12 -0.72% 25,494,760
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/9/2012 4:00pm 26.17 +0.015 +0.06% 24,931,934
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/9/2012 4:01pm 6.20 0.00 0.00% 9,535,542
PMCS 7/9/2012 4:00pm 5.84 +0.005 +0.09% 1,687,831
HLIT 7/9/2012 4:00pm 4.21 -0.02 -0.47% 488,821
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/9/2012 4:00pm 76.56 -0.89 -1.15% 2,484,623
TRMB 7/9/2012 4:00pm 46.02 -0.63 -1.35% 389,952
EFII 7/9/2012 4:00pm 16.06 +0.04 +0.25% 156,719
BLD.TO 7/9/2012 12:54pm 1.15 -0.01 -0.86% 5,985
BLDP 7/9/2012 4:00pm 1.12 -0.02 -1.75% 89,808
VZ 7/9/2012 4:01pm 44.74 +0.32 +0.72% 10,961,248
DIS 7/9/2012 4:00pm 48.00 -0.04 -0.08% 5,381,134
More information about the stockbuds
mailing list