[stockbuds] 2012-07-09 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 9 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/9/2012 4:20pm        1,352.46      -2.22    -0.16%    488,451,328
^IXIC      7/9/2012 4:25pm        2,931.77      -5.56    -0.19%              0
^GSPTSE    7/9/2012 4:10pm       11,634.67     -24.98    -0.21%              0
^TWII      7/9/2012 1:33am        7,309.96       0.00     0.00%              0
XPTUSD=X   7/9/2012 1:17pm        1,443.20        N/A       N/A            N/A
XAUUSD=X   7/9/2012 4:21pm      1,587.9301        N/A       N/A            N/A
XPDUSD=X   7/9/2012 1:17pm          582.60        N/A       N/A            N/A
XAGUSD=X   7/9/2012 3:31pm          27.411        N/A       N/A            N/A
USDCAD=X   7/9/2012 4:22pm          1.0189        N/A       N/A            N/A
USDEUR=X   7/9/2012 4:22pm          0.8117        N/A       N/A            N/A
USDGBP=X   7/9/2012 4:22pm          0.6439        N/A       N/A            N/A
USDJPY=X   7/9/2012 4:22pm          79.578        N/A       N/A            N/A
USDTWD=X   7/9/2012 4:22pm          30.013        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/9/2012 4:03pm           51.16      -1.78    -3.36%      3,257,526
HPQ        7/9/2012 4:00pm           19.43      -0.14    -0.72%     12,071,061
AAPL       7/9/2012 4:00pm          613.89      +8.01    +1.32%     13,418,606
IBM        7/9/2012 4:01pm          189.67      -1.74    -0.91%      3,968,276
MSFT       7/9/2012 4:00pm           30.00     -0.185    -0.61%     29,697,972
TWX        7/9/2012 4:01pm           38.11      -0.48    -1.24%      4,682,294
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/9/2012 4:00pm           15.75      -0.03    -0.19%      9,398,278
AMZN       7/9/2012 4:00pm          225.05       0.00     0.00%      1,879,550
CSCO       7/9/2012 4:00pm           16.65      -0.12    -0.72%     25,494,760
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/9/2012 4:00pm           26.17     +0.015    +0.06%     24,931,934
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/9/2012 4:01pm            6.20       0.00     0.00%      9,535,542
PMCS       7/9/2012 4:00pm            5.84     +0.005    +0.09%      1,687,831
HLIT       7/9/2012 4:00pm            4.21      -0.02    -0.47%        488,821
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       7/9/2012 4:00pm           76.56      -0.89    -1.15%      2,484,623
TRMB       7/9/2012 4:00pm           46.02      -0.63    -1.35%        389,952
EFII       7/9/2012 4:00pm           16.06      +0.04    +0.25%        156,719
BLD.TO     7/9/2012 12:54pm           1.15      -0.01    -0.86%          5,985
BLDP       7/9/2012 4:00pm            1.12      -0.02    -1.75%         89,808
VZ         7/9/2012 4:01pm           44.74      +0.32    +0.72%     10,961,248
DIS        7/9/2012 4:00pm           48.00      -0.04    -0.08%      5,381,134


More information about the stockbuds mailing list