[stockbuds] 2012-07-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 6 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/6/2012 4:20pm 1,354.68 -12.90 -0.94% 473,890,272
^IXIC 7/6/2012 4:25pm 2,937.33 -38.79 -1.30% 0
^GSPTSE 7/6/2012 4:10pm 11,659.65 -157.26 -1.33% 0
^TWII 7/6/2012 1:33am 7,368.59 -19.19 -0.26% 0
XPTUSD=X 7/6/2012 1:12pm 1,446.80 N/A N/A N/A
XAUUSD=X 7/6/2012 4:23pm 1,583.45 N/A N/A N/A
XPDUSD=X 7/6/2012 1:10pm 578.85 N/A N/A N/A
XAGUSD=X 7/6/2012 3:31pm 26.889 N/A N/A N/A
USDCAD=X 7/6/2012 4:24pm 1.0179 N/A N/A N/A
USDEUR=X 7/6/2012 4:24pm 0.8133 N/A N/A N/A
USDGBP=X 7/6/2012 4:24pm 0.6457 N/A N/A N/A
USDJPY=X 7/6/2012 4:24pm 79.611 N/A N/A N/A
USDTWD=X 7/6/2012 4:24pm 29.895 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/6/2012 4:02pm 52.94 -3.73 -6.58% 2,858,499
HPQ 7/6/2012 4:00pm 19.57 -0.71 -3.50% 16,354,842
AAPL 7/6/2012 4:00pm 605.88 -4.06 -0.67% 14,897,709
IBM 7/6/2012 4:00pm 191.41 -3.88 -1.99% 4,891,263
MSFT 7/6/2012 4:00pm 30.185 -0.515 -1.68% 36,721,384
TWX 7/6/2012 4:00pm 38.59 +0.30 +0.78% 5,673,138
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/6/2012 4:00pm 15.78 -0.07 -0.44% 11,299,935
AMZN 7/6/2012 4:00pm 225.05 -2.01 -0.89% 3,128,401
CSCO 7/6/2012 4:00pm 16.77 -0.17 -1.00% 24,594,846
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/6/2012 4:00pm 26.155 -0.395 -1.49% 29,810,444
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/6/2012 4:01pm 6.20 -0.35 -5.34% 15,029,512
PMCS 7/6/2012 4:00pm 5.835 -0.225 -3.71% 1,982,910
HLIT 7/6/2012 4:00pm 4.23 -0.13 -2.98% 410,919
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/6/2012 4:00pm 77.45 -6.33 -7.56% 4,301,789
TRMB 7/6/2012 4:00pm 46.65 -1.36 -2.83% 724,026
EFII 7/6/2012 4:00pm 16.02 -0.28 -1.72% 94,590
BLD.TO 7/6/2012 3:58pm 1.16 +0.01 +0.87% 24,723
BLDP 7/6/2012 4:00pm 1.14 -0.01 -0.87% 49,734
VZ 7/6/2012 4:03pm 44.42 +0.03 +0.07% 10,694,736
DIS 7/6/2012 4:02pm 48.04 -0.07 -0.15% 5,508,598
More information about the stockbuds
mailing list