[stockbuds] 2012-07-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jul 6 13:25:01 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/6/2012 4:20pm        1,354.68     -12.90    -0.94%    473,890,272
^IXIC      7/6/2012 4:25pm        2,937.33     -38.79    -1.30%              0
^GSPTSE    7/6/2012 4:10pm       11,659.65    -157.26    -1.33%              0
^TWII      7/6/2012 1:33am        7,368.59     -19.19    -0.26%              0
XPTUSD=X   7/6/2012 1:12pm        1,446.80        N/A       N/A            N/A
XAUUSD=X   7/6/2012 4:23pm        1,583.45        N/A       N/A            N/A
XPDUSD=X   7/6/2012 1:10pm          578.85        N/A       N/A            N/A
XAGUSD=X   7/6/2012 3:31pm          26.889        N/A       N/A            N/A
USDCAD=X   7/6/2012 4:24pm          1.0179        N/A       N/A            N/A
USDEUR=X   7/6/2012 4:24pm          0.8133        N/A       N/A            N/A
USDGBP=X   7/6/2012 4:24pm          0.6457        N/A       N/A            N/A
USDJPY=X   7/6/2012 4:24pm          79.611        N/A       N/A            N/A
USDTWD=X   7/6/2012 4:24pm          29.895        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/6/2012 4:02pm           52.94      -3.73    -6.58%      2,858,499
HPQ        7/6/2012 4:00pm           19.57      -0.71    -3.50%     16,354,842
AAPL       7/6/2012 4:00pm          605.88      -4.06    -0.67%     14,897,709
IBM        7/6/2012 4:00pm          191.41      -3.88    -1.99%      4,891,263
MSFT       7/6/2012 4:00pm          30.185     -0.515    -1.68%     36,721,384
TWX        7/6/2012 4:00pm           38.59      +0.30    +0.78%      5,673,138
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/6/2012 4:00pm           15.78      -0.07    -0.44%     11,299,935
AMZN       7/6/2012 4:00pm          225.05      -2.01    -0.89%      3,128,401
CSCO       7/6/2012 4:00pm           16.77      -0.17    -1.00%     24,594,846
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/6/2012 4:00pm          26.155     -0.395    -1.49%     29,810,444
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/6/2012 4:01pm            6.20      -0.35    -5.34%     15,029,512
PMCS       7/6/2012 4:00pm           5.835     -0.225    -3.71%      1,982,910
HLIT       7/6/2012 4:00pm            4.23      -0.13    -2.98%        410,919
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       7/6/2012 4:00pm           77.45      -6.33    -7.56%      4,301,789
TRMB       7/6/2012 4:00pm           46.65      -1.36    -2.83%        724,026
EFII       7/6/2012 4:00pm           16.02      -0.28    -1.72%         94,590
BLD.TO     7/6/2012 3:58pm            1.16      +0.01    +0.87%         24,723
BLDP       7/6/2012 4:00pm            1.14      -0.01    -0.87%         49,734
VZ         7/6/2012 4:03pm           44.42      +0.03    +0.07%     10,694,736
DIS        7/6/2012 4:02pm           48.04      -0.07    -0.15%      5,508,598


More information about the stockbuds mailing list