[stockbuds] 2012-07-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 5 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/5/2012 4:20pm 1,367.58 -6.44 -0.47% 491,273,056
^IXIC 7/5/2012 4:25pm 2,976.12 +0.04 +0.00% 0
^GSPTSE 7/5/2012 4:10pm 11,816.91 -96.96 -0.81% 0
^TWII 7/5/2012 1:33am 7,387.78 0.00 0.00% 0
XPTUSD=X 7/5/2012 1:15pm 1,475.00 N/A N/A N/A
XAUUSD=X 7/5/2012 4:14pm 1,604.16 N/A N/A N/A
XPDUSD=X 7/5/2012 1:04pm 584.25 N/A N/A N/A
XAGUSD=X 7/5/2012 3:33pm 27.638 N/A N/A N/A
USDCAD=X 7/5/2012 4:15pm 1.0142 N/A N/A N/A
USDEUR=X 7/5/2012 4:15pm 0.8071 N/A N/A N/A
USDGBP=X 7/5/2012 4:15pm 0.6443 N/A N/A N/A
USDJPY=X 7/5/2012 4:15pm 79.88 N/A N/A N/A
USDTWD=X 7/5/2012 4:15pm 29.87 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/5/2012 4:00pm 56.67 0.00 0.00% 1,246,659
HPQ 7/5/2012 4:00pm 20.28 -0.08 -0.39% 10,344,976
AAPL 7/5/2012 4:00pm 609.94 +10.53 +1.76% 17,143,434
IBM 7/5/2012 4:01pm 195.29 -0.64 -0.33% 2,629,974
MSFT 7/5/2012 4:00pm 30.70 -0.06 -0.20% 27,794,134
TWX 7/5/2012 4:00pm 38.29 -0.55 -1.42% 4,778,664
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/5/2012 4:00pm 15.85 -0.13 -0.81% 10,558,001
AMZN 7/5/2012 4:00pm 227.06 -2.47 -1.08% 2,635,310
CSCO 7/5/2012 4:00pm 16.94 -0.21 -1.22% 24,277,504
NT.TO N/A 6:-230pm 0.00 N/A N/A N/A
INTC 7/5/2012 4:00pm 26.55 -0.31 -1.15% 18,646,400
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/5/2012 4:01pm 6.55 +0.01 +0.15% 9,156,410
PMCS 7/5/2012 4:00pm 6.06 -0.04 -0.66% 2,712,983
HLIT 7/5/2012 4:00pm 4.36 +0.05 +1.16% 414,006
Q N/A 6:-230pm 0.00 N/A N/A N/A
CTXS 7/5/2012 4:00pm 83.78 -1.84 -2.15% 1,335,773
TRMB 7/5/2012 4:00pm 48.01 +0.73 +1.54% 677,158
EFII 7/5/2012 4:00pm 16.30 -0.10 -0.61% 47,912
BLD.TO 7/5/2012 3:59pm 1.15 +0.01 +0.88% 13,246
BLDP 7/5/2012 4:00pm 1.15 +0.02 +1.77% 57,021
VZ 7/5/2012 4:01pm 44.89 -0.06 -0.13% 11,162,359
DIS 7/5/2012 4:00pm 48.11 -0.48 -0.99% 7,682,502
More information about the stockbuds
mailing list